LON:GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.95	41.13	40.88	40.98	40.98	-1.71%	2,437
Nov 5, 2026	42.37	42.57	41.75	41.70	41.70	-1.34%	3,014
Nov 4, 2026	41.27	42.02	41.27	42.26	42.26	1.54%	376
Nov 3, 2026	41.49	41.72	41.48	41.62	41.62	-0.36%	2,210
Nov 2, 2026	41.39	41.77	41.39	41.77	41.77	0.63%	4,009
Oct 30, 2026	41.78	41.90	41.50	41.51	41.51	-0.26%	1,117
Oct 29, 2026	41.53	41.71	41.47	41.62	41.62	0.95%	5,594
Oct 28, 2026	41.15	41.24	41.15	41.23	41.23	-0.13%	2,185
Oct 27, 2026	41.35	41.35	41.27	41.29	41.29	0.21%	550
Oct 26, 2026	41.20	41.31	40.96	41.20	41.20	0.19%	1,177
Oct 23, 2026	41.23	41.33	40.95	41.12	41.12	-0.59%	410
Oct 22, 2026	41.39	41.49	41.28	41.37	41.37	-0.53%	25
Oct 21, 2026	41.43	41.81	41.43	41.59	41.59	0.22%	4,967
Oct 20, 2026	41.23	41.42	41.15	41.50	41.50	0.29%	8,059
Oct 19, 2026	41.42	41.56	41.25	41.38	41.38	-0.45%	1,207
Oct 16, 2026	41.63	41.72	41.50	41.56	41.56	0.05%	61
Oct 15, 2026	41.35	41.45	41.34	41.54	41.54	0.98%	917
Oct 14, 2026	41.34	41.35	41.32	41.14	41.14	-	15
Oct 13, 2026	41.34	41.34	41.04	41.14	41.14	0.01%	10
Oct 12, 2026	41.36	41.36	41.18	41.13	41.13	0.26%	11
Oct 9, 2026	40.90	40.90	40.90	41.03	41.03	0.72%	73
Oct 8, 2026	40.82	40.82	40.80	40.73	40.73	-0.37%	34
Oct 7, 2026	40.89	40.98	40.85	40.88	40.88	-0.86%	339
Oct 6, 2026	41.04	41.15	41.03	41.24	41.24	1.14%	28
Oct 5, 2026	40.73	40.76	40.67	40.77	40.77	0.23%	164
Oct 2, 2026	40.79	40.69	40.69	40.68	40.68	0.76%	15
Oct 1, 2026	40.76	40.74	40.39	40.37	40.37	-1.37%	60
Sep 30, 2026	41.04	41.19	40.99	41.02	40.93	0.47%	788
Sep 29, 2026	41.01	41.15	40.81	40.83	40.74	-0.45%	2,613
Sep 28, 2026	41.22	41.26	41.04	41.02	40.92	-0.16%	170
Sep 25, 2026	41.14	41.14	41.14	41.08	40.99	0.72%	178
Sep 24, 2026	40.98	40.98	40.85	40.79	40.69	-0.79%	80
Sep 23, 2026	41.41	41.54	41.31	41.11	41.02	-0.87%	261
Sep 22, 2026	41.39	41.65	41.39	41.47	41.38	0.61%	1,092
Sep 21, 2026	41.17	41.39	41.17	41.22	41.13	0.62%	102
Sep 18, 2026	41.20	41.57	40.98	40.97	40.87	-0.51%	144
Sep 17, 2026	41.14	41.34	41.14	41.18	41.08	-0.08%	10,251
Sep 16, 2026	41.16	41.28	41.03	41.21	41.12	0.40%	680
Sep 15, 2026	41.00	41.27	40.95	41.05	40.95	-0.41%	865
Sep 14, 2026	41.22	41.51	41.11	41.22	41.12	-0.60%	1,158
Sep 11, 2026	41.40	41.56	41.39	41.47	41.37	0.57%	1,443
Sep 10, 2026	41.30	41.61	41.17	41.23	41.14	-0.34%	1,351
Sep 9, 2026	41.80	41.96	41.40	41.37	41.28	-1.10%	34
Sep 8, 2026	41.99	42.09	41.83	41.83	41.74	-0.49%	31
Sep 7, 2026	42.19	42.23	41.99	42.04	41.94	-0.13%	382
Sep 4, 2026	42.16	42.53	41.84	42.09	42.00	-0.23%	8,509
Sep 3, 2026	42.00	42.18	42.00	42.19	42.09	0.64%	9
Sep 2, 2026	41.81	41.81	41.71	41.92	41.82	-0.05%	146
Sep 1, 2026	42.17	42.18	41.91	41.94	41.84	-1.22%	593
Aug 28, 2026	42.43	42.48	42.09	42.46	42.36	0.17%	191