LON:GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.54	41.54	41.41	41.41	-	-0.14%	6
Sep 22, 2026	41.45	41.51	41.39	41.47	41.47	0.61%	1,034
Sep 21, 2026	41.17	41.27	41.17	41.22	41.22	0.62%	64
Sep 18, 2026	41.20	41.54	40.98	40.97	40.97	-0.51%	138
Sep 17, 2026	41.14	41.34	41.14	41.18	41.18	-0.08%	10,251
Sep 16, 2026	41.03	41.22	41.08	41.21	41.21	0.40%	544
Sep 15, 2026	41.00	41.27	40.95	41.05	41.05	-0.41%	865
Sep 14, 2026	41.51	41.22	41.21	41.22	41.22	-0.60%	25
Sep 11, 2026	41.40	41.56	41.39	41.47	41.47	0.57%	1,443
Sep 10, 2026	41.30	41.61	41.17	41.23	41.23	-0.34%	1,351
Sep 9, 2026	41.80	41.96	41.40	41.37	41.37	-1.10%	34
Sep 8, 2026	41.99	42.09	41.83	41.83	41.83	-0.49%	31
Sep 7, 2026	42.23	42.19	41.99	42.04	42.04	-0.13%	312
Sep 4, 2026	42.16	42.53	41.84	42.09	42.09	-0.23%	8,509
Sep 3, 2026	42.00	42.18	42.00	42.19	42.19	0.64%	9
Sep 2, 2026	41.81	41.81	41.71	41.92	41.92	-0.05%	128
Sep 1, 2026	42.17	42.18	41.91	41.94	41.94	-1.22%	593
Aug 28, 2026	42.43	42.48	42.09	42.46	42.46	0.17%	191
Aug 27, 2026	42.41	42.53	42.32	42.39	42.39	-0.22%	51
Aug 26, 2026	42.65	42.67	42.62	42.48	42.48	-0.14%	25
Aug 25, 2026	42.57	42.66	42.50	42.54	42.54	0.24%	12
Aug 24, 2026	42.43	42.43	42.27	42.44	42.44	0.07%	13
Aug 21, 2026	42.18	42.25	42.18	42.41	42.41	0.33%	129
Aug 20, 2026	42.55	42.47	42.15	42.27	42.27	-0.47%	467
Aug 19, 2026	42.14	42.42	42.08	42.47	42.47	0.87%	2,216
Aug 18, 2026	42.21	42.16	42.05	42.11	42.11	-0.46%	108
Aug 17, 2026	42.56	42.56	42.28	42.30	42.30	-0.34%	85
Aug 14, 2026	42.86	42.51	42.50	42.45	42.45	-0.11%	2,202
Aug 13, 2026	42.88	42.63	42.63	42.49	42.49	-0.09%	99
Aug 12, 2026	42.63	42.66	42.57	42.53	42.53	-0.30%	2,453
Aug 11, 2026	42.69	42.98	42.67	42.66	42.66	-0.01%	87
Aug 10, 2026	42.75	42.77	42.75	42.67	42.67	-0.06%	3,358
Aug 7, 2026	42.69	42.69	42.69	42.69	42.69	0.45%	6
Aug 6, 2026	42.64	42.74	42.57	42.50	42.50	0.02%	106
Aug 5, 2026	42.62	42.68	42.43	42.49	42.49	0.78%	1,299
Aug 4, 2026	41.75	42.16	41.75	42.16	42.16	1.18%	715
Aug 3, 2026	41.71	41.72	41.67	41.67	41.67	0.99%	4,355
Jul 31, 2026	41.52	41.53	41.41	41.26	41.26	-0.46%	973
Jul 30, 2026	41.25	41.53	41.25	41.45	41.45	0.34%	2,063
Jul 29, 2026	41.78	41.63	41.25	41.31	41.31	-0.46%	405
Jul 28, 2026	41.39	41.50	40.66	41.50	41.50	1.18%	219
Jul 27, 2026	41.19	41.50	41.19	41.02	41.02	0.24%	1,622
Jul 24, 2026	40.83	40.83	40.68	40.92	40.92	1.20%	12
Jul 23, 2026	40.91	41.07	40.43	40.43	40.43	-1.45%	67
Jul 22, 2026	40.91	40.95	40.85	41.03	41.03	0.10%	976
Jul 21, 2026	41.04	41.04	40.94	40.99	40.99	0.18%	53
Jul 20, 2026	40.96	41.21	40.88	40.91	40.91	-0.72%	1,292
Jul 17, 2026	41.16	41.30	41.13	41.21	41.21	-0.64%	57
Jul 16, 2026	41.29	41.49	41.24	41.47	41.47	0.70%	352
Jul 15, 2026	41.40	41.18	41.18	41.18	41.18	0.28%	14