Goldman Sachs Etf Icav (LON:GGVT)
London · Delayed Price · Currency is GBP · Price in GBX 961.00
-1.25 (-0.13%)
Last updated: Sep 1, 2026, 12:22 PM GMT
Goldman Sachs Etf Icav Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 962.65 | 962.65 | 962.65 | 962.65 | 962.65 | -0.04% | - |
| Sep 21, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.21% | - |
| Sep 18, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | -0.13% | - |
| Sep 17, 2026 | 962.25 | 962.25 | 962.25 | 962.25 | 962.25 | -0.16% | - |
| Sep 16, 2026 | 963.80 | 963.80 | 963.80 | 963.80 | 963.80 | 0.47% | - |
| Sep 15, 2026 | 959.25 | 959.25 | 959.25 | 959.25 | 959.25 | 0.35% | - |
| Sep 14, 2026 | 955.90 | 955.90 | 955.90 | 955.90 | 955.90 | -0.87% | - |
| Sep 11, 2026 | 964.30 | 964.30 | 964.30 | 964.30 | 964.30 | 0.13% | - |
| Sep 10, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | -0.54% | - |
| Sep 9, 2026 | 968.20 | 968.20 | 968.20 | 968.20 | 968.20 | -0.26% | - |
| Sep 8, 2026 | 970.75 | 970.75 | 970.75 | 970.75 | 970.75 | -0.14% | - |
| Sep 7, 2026 | 972.15 | 972.15 | 972.15 | 972.15 | 972.15 | 0.05% | - |
| Sep 4, 2026 | 971.65 | 971.65 | 971.65 | 971.65 | 971.65 | -0.62% | - |
| Sep 3, 2026 | 977.75 | 977.75 | 977.75 | 977.75 | 977.75 | 0.85% | - |
| Sep 2, 2026 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | 0.13% | - |
| Sep 1, 2026 | 966.29 | 967.99 | 966.29 | 968.20 | 968.20 | -0.43% | 3,603 |
| Aug 28, 2026 | 974.80 | 974.80 | 974.80 | 972.40 | 972.40 | -0.44% | 904 |
| Aug 27, 2026 | 995.85 | 995.85 | 995.85 | 995.85 | 976.71 | -0.05% | - |
| Aug 26, 2026 | 996.35 | 996.35 | 996.35 | 996.35 | 977.20 | -0.20% | - |
| Aug 25, 2026 | 998.35 | 998.35 | 998.35 | 998.35 | 979.16 | 0.21% | - |
| Aug 24, 2026 | 996.25 | 996.25 | 996.25 | 996.25 | 977.10 | 0.04% | - |
| Aug 21, 2026 | 995.85 | 995.85 | 995.85 | 995.85 | 976.71 | -0.17% | - |
| Aug 20, 2026 | 997.50 | 997.50 | 997.50 | 997.50 | 978.32 | 0.15% | - |
| Aug 19, 2026 | 996.05 | 996.05 | 996.05 | 996.05 | 976.90 | 0.75% | - |
| Aug 18, 2026 | 988.65 | 988.65 | 988.65 | 988.65 | 969.64 | -0.35% | - |
| Aug 17, 2026 | 992.15 | 992.15 | 992.15 | 992.15 | 973.08 | -0.15% | - |
| Aug 14, 2026 | 993.65 | 993.65 | 993.65 | 993.65 | 974.55 | -0.08% | - |
| Aug 13, 2026 | 992.49 | 992.49 | 992.49 | 994.45 | 975.33 | 0.07% | 3,525 |
| Aug 12, 2026 | 993.59 | 993.59 | 993.59 | 993.75 | 974.65 | 0.09% | 478 |
| Aug 11, 2026 | 992.90 | 992.90 | 992.90 | 992.90 | 973.81 | 0.08% | - |
| Aug 10, 2026 | 992.15 | 992.15 | 992.15 | 992.15 | 973.08 | -0.53% | - |
| Aug 7, 2026 | 997.45 | 997.45 | 997.45 | 997.45 | 978.27 | 0.25% | - |
| Aug 6, 2026 | 994.95 | 994.95 | 994.95 | 994.95 | 975.82 | -0.21% | - |
| Aug 5, 2026 | 997.05 | 997.05 | 997.05 | 997.05 | 977.88 | 0.19% | - |
| Aug 4, 2026 | 995.15 | 995.15 | 995.15 | 995.15 | 976.02 | 0.24% | - |
| Aug 3, 2026 | 992.75 | 992.75 | 992.75 | 992.75 | 973.66 | 0.18% | - |
| Jul 31, 2026 | 990.95 | 990.95 | 990.95 | 990.95 | 971.90 | -1.05% | - |
| Jul 30, 2026 | 998.40 | 998.40 | 996.30 | 1,001.50 | 982.25 | 0.93% | 5,000 |
| Jul 29, 2026 | 992.30 | 992.30 | 992.30 | 992.30 | 973.22 | -0.24% | - |