Gresham House Income & Growth 2 VCT plc (LON:GHV2)
London · Delayed Price · Currency is GBP · Price in GBX 45.50
0.00 (0.00%)
Last updated: Jul 15, 2026, 8:00 AM GMT
LON:GHV2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Jul 15, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Jul 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Jul 13, 2026 | 45.50 | 44.00 | 44.00 | 45.50 | 45.50 | - | 15,108 |
| Jul 10, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Jul 9, 2026 | 45.50 | 44.00 | 44.00 | 45.50 | 45.50 | - | 2,374 |
| Jul 8, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Jul 7, 2026 | 45.50 | 47.00 | 44.00 | 45.50 | 45.50 | - | 20,046 |
| Jul 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Jul 3, 2026 | 45.50 | 44.00 | 44.00 | 45.50 | 45.50 | - | 2,578 |
| Jul 2, 2026 | 45.50 | 44.00 | 44.00 | 45.50 | 45.50 | 3.41% | 3,378 |
| Jul 1, 2026 | 45.50 | 44.00 | 44.00 | 44.00 | 44.00 | -3.30% | 120 |
| Jun 30, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Jun 29, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Jun 26, 2026 | 45.50 | 44.00 | 44.00 | 45.50 | 45.50 | - | 20 |
| Jun 25, 2026 | 45.90 | 46.60 | 43.00 | 45.50 | 45.50 | -0.87% | 53,939 |
| Jun 24, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 23, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 22, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 19, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 18, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 17, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 16, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 15, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 12, 2026 | 45.90 | 47.40 | 47.40 | 45.90 | 45.90 | - | 12 |
| Jun 11, 2026 | 45.90 | 47.40 | 47.40 | 45.90 | 45.90 | - | 6 |
| Jun 10, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 9, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 5, 2026 | 45.90 | 43.50 | 43.50 | 45.90 | 45.90 | - | 11,730 |
| Jun 4, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jun 3, 2026 | 45.90 | 43.80 | 43.80 | 45.90 | 45.90 | - | 2,140 |
| Jun 2, 2026 | 45.90 | 47.40 | 47.40 | 45.90 | 45.90 | - | 3 |
| Jun 1, 2026 | 45.90 | 47.40 | 47.40 | 45.90 | 45.90 | - | 7 |
| May 29, 2026 | 45.90 | 47.40 | 47.40 | 45.90 | 45.90 | - | 1 |
| May 28, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| May 27, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| May 26, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| May 22, 2026 | 45.90 | 43.80 | 43.80 | 45.90 | 45.90 | - | 9,259 |
| May 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| May 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| May 19, 2026 | 45.90 | 47.40 | 47.40 | 45.90 | 45.90 | - | 1 |
| May 18, 2026 | 45.90 | 47.40 | 44.40 | 45.90 | 45.90 | - | 6 |
| May 15, 2026 | 45.90 | 47.40 | 44.40 | 45.90 | 45.90 | - | 1,456 |
| May 14, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| May 13, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| May 12, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| May 11, 2026 | 45.90 | 44.40 | 44.40 | 45.90 | 45.90 | - | 138 |
| May 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| May 7, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 41 |