Amundi Core Eur High Yield Bond UCITS ETF (LON:GHYA)
London · Delayed Price · Currency is GBP · Price in GBX 514.10
+0.75 (0.15%)
Last updated: Sep 22, 2026, 8:00 AM GMT
LON:GHYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 514.60 | 514.60 | 514.60 | 514.10 | 514.10 | -0.21% | 100 |
| Sep 21, 2026 | 515.20 | 515.20 | 515.20 | 515.20 | 515.20 | 0.36% | - |
| Sep 18, 2026 | 513.35 | 513.35 | 513.35 | 513.35 | 513.35 | -0.08% | - |
| Sep 17, 2026 | 513.50 | 513.90 | 513.40 | 513.75 | 513.75 | 0.10% | 21,022 |
| Sep 16, 2026 | 513.25 | 513.25 | 513.25 | 513.25 | 513.25 | 0.14% | - |
| Sep 15, 2026 | 512.55 | 512.55 | 512.55 | 512.55 | 512.55 | 0.23% | - |
| Sep 14, 2026 | 514.30 | 514.30 | 511.70 | 511.35 | 511.35 | -0.29% | 16 |
| Sep 11, 2026 | 513.30 | 513.30 | 513.30 | 512.85 | 512.85 | -0.27% | 876 |
| Sep 10, 2026 | 514.25 | 514.25 | 514.25 | 514.25 | 514.25 | -0.36% | - |
| Sep 9, 2026 | 516.10 | 516.10 | 516.10 | 516.10 | 516.10 | -0.33% | - |
| Sep 8, 2026 | 517.80 | 517.80 | 517.80 | 517.80 | 517.80 | 0.12% | - |
| Sep 7, 2026 | 517.80 | 517.80 | 517.80 | 517.20 | 517.20 | -0.11% | 2 |
| Sep 4, 2026 | 517.75 | 517.75 | 517.75 | 517.75 | 517.75 | 0.11% | - |
| Sep 3, 2026 | 517.20 | 517.20 | 517.20 | 517.20 | 517.20 | 0.18% | - |
| Sep 2, 2026 | 516.70 | 516.70 | 516.70 | 516.25 | 516.25 | -0.15% | 870 |
| Sep 1, 2026 | 518.80 | 518.90 | 517.30 | 517.00 | 517.00 | -0.40% | 878 |
| Aug 28, 2026 | 519.40 | 519.40 | 519.40 | 519.10 | 519.10 | 0.11% | 3 |
| Aug 27, 2026 | 518.55 | 518.55 | 518.55 | 518.55 | 518.55 | -0.01% | - |
| Aug 26, 2026 | 518.80 | 519.10 | 518.80 | 518.60 | 518.60 | 0.03% | 2,000 |
| Aug 25, 2026 | 518.45 | 518.45 | 518.45 | 518.45 | 518.45 | 0.17% | - |
| Aug 24, 2026 | 517.55 | 517.55 | 517.55 | 517.55 | 517.55 | -0.05% | - |
| Aug 21, 2026 | 517.80 | 517.80 | 517.80 | 517.80 | 517.80 | 0.07% | - |
| Aug 20, 2026 | 517.45 | 517.45 | 517.45 | 517.45 | 517.45 | -0.08% | - |
| Aug 19, 2026 | 517.85 | 517.85 | 517.85 | 517.85 | 517.85 | - | - |
| Aug 18, 2026 | 518.30 | 518.30 | 518.30 | 517.85 | 517.85 | -0.09% | 20 |
| Aug 17, 2026 | 518.80 | 518.90 | 518.80 | 518.30 | 518.30 | 0.02% | 25 |
| Aug 14, 2026 | 518.20 | 518.20 | 518.20 | 518.20 | 518.20 | 0.01% | - |
| Aug 13, 2026 | 518.80 | 518.80 | 517.70 | 518.15 | 518.15 | 0.08% | 867 |
| Aug 12, 2026 | 517.10 | 517.50 | 517.10 | 517.75 | 517.75 | -0.06% | 13 |
| Aug 11, 2026 | 518.05 | 518.05 | 518.05 | 518.05 | 518.05 | 0.10% | - |
| Aug 10, 2026 | 517.55 | 517.55 | 517.55 | 517.55 | 517.55 | -0.04% | - |
| Aug 7, 2026 | 517.70 | 517.70 | 517.40 | 517.75 | 517.75 | 0.09% | 26 |
| Aug 6, 2026 | 517.30 | 517.30 | 517.30 | 517.30 | 517.30 | 0.05% | - |
| Aug 5, 2026 | 517.10 | 517.10 | 517.10 | 517.05 | 517.05 | 0.14% | 1 |
| Aug 4, 2026 | 515.60 | 515.60 | 515.60 | 516.35 | 516.35 | -0.06% | 3 |
| Aug 3, 2026 | 518.00 | 518.00 | 517.00 | 516.65 | 516.65 | 0.19% | 2 |
| Jul 31, 2026 | 515.80 | 515.80 | 515.60 | 515.65 | 515.65 | 0.26% | 18,335 |
| Jul 30, 2026 | 514.30 | 514.30 | 514.30 | 514.30 | 514.30 | 0.12% | 7 |
| Jul 29, 2026 | 513.70 | 513.70 | 513.70 | 513.70 | 513.70 | -0.29% | - |
| Jul 28, 2026 | 515.20 | 515.20 | 515.20 | 515.20 | 515.20 | -0.05% | - |
| Jul 27, 2026 | 514.80 | 514.80 | 514.80 | 515.45 | 515.45 | 0.38% | 20 |
| Jul 24, 2026 | 513.50 | 513.50 | 513.50 | 513.50 | 513.50 | -0.05% | - |
| Jul 23, 2026 | 515.40 | 515.40 | 513.80 | 513.75 | 513.75 | -0.47% | 2,607 |
| Jul 22, 2026 | 515.00 | 517.80 | 515.00 | 516.20 | 516.20 | 0.03% | 2 |
| Jul 21, 2026 | 518.10 | 518.20 | 516.60 | 516.05 | 516.05 | -0.31% | 6 |
| Jul 20, 2026 | 517.90 | 517.90 | 515.60 | 517.65 | 517.65 | 0.17% | 4 |
| Jul 17, 2026 | 516.90 | 516.90 | 516.90 | 516.75 | 516.75 | 0.05% | 500 |
| Jul 16, 2026 | 516.50 | 516.50 | 516.50 | 516.50 | 516.50 | -0.30% | - |
| Jul 15, 2026 | 517.90 | 517.90 | 517.60 | 518.05 | 518.05 | 0.05% | 19,043 |
| Jul 14, 2026 | 517.90 | 518.00 | 517.90 | 517.80 | 517.80 | -0.08% | 19,020 |