iShares Global High Yield Corp Bond UCITS ETF (LON:GHYG)
London · Delayed Price · Currency is GBP 4.560
-0.001 (-0.01%)
Sep 23, 2026, 12:10 PM GMT
LON:GHYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.58 | 4.58 | 4.54 | 4.56 | - | 0.03% | 20,835 |
| Sep 22, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | 0.12% | 128,632 |
| Sep 21, 2026 | 4.56 | 4.57 | 4.55 | 4.55 | 4.55 | 0.22% | 113,829 |
| Sep 18, 2026 | 4.57 | 4.57 | 4.54 | 4.54 | 4.54 | -0.26% | 259,854 |
| Sep 17, 2026 | 4.56 | 4.58 | 4.53 | 4.56 | 4.55 | 0.27% | 34,176 |
| Sep 16, 2026 | 4.61 | 4.62 | 4.60 | 4.61 | 4.54 | 0.02% | 28,715 |
| Sep 15, 2026 | 4.61 | 4.62 | 4.60 | 4.61 | 4.54 | 0.07% | 20,627 |
| Sep 14, 2026 | 4.62 | 4.64 | 4.61 | 4.61 | 4.54 | -0.32% | 59,543 |
| Sep 11, 2026 | 4.62 | 4.64 | 4.60 | 4.62 | 4.55 | -0.26% | 61,910 |
| Sep 10, 2026 | 4.66 | 4.66 | 4.62 | 4.63 | 4.56 | -0.08% | 19,876 |
| Sep 9, 2026 | 4.64 | 4.66 | 4.63 | 4.64 | 4.57 | -0.13% | 30,803 |
| Sep 8, 2026 | 4.65 | 4.67 | 4.64 | 4.64 | 4.57 | -0.14% | 121,639 |
| Sep 7, 2026 | 4.66 | 4.67 | 4.63 | 4.65 | 4.58 | 0.08% | 43,087 |
| Sep 4, 2026 | 4.66 | 4.67 | 4.64 | 4.65 | 4.58 | - | 18,092 |
| Sep 3, 2026 | 4.64 | 4.67 | 4.63 | 4.65 | 4.58 | -0.23% | 89,745 |
| Sep 2, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.59 | 0.09% | 155,219 |
| Sep 1, 2026 | 4.67 | 4.68 | 4.65 | 4.65 | 4.58 | -0.13% | 51,410 |
| Aug 28, 2026 | 4.67 | 4.69 | 4.66 | 4.66 | 4.59 | -0.19% | 94,302 |
| Aug 27, 2026 | 4.66 | 4.68 | 4.66 | 4.67 | 4.60 | 0.27% | 56,314 |
| Aug 26, 2026 | 4.67 | 4.69 | 4.65 | 4.65 | 4.59 | -0.09% | 109,246 |
| Aug 25, 2026 | 4.66 | 4.68 | 4.64 | 4.66 | 4.59 | 0.29% | 82,767 |
| Aug 24, 2026 | 4.64 | 4.67 | 4.64 | 4.65 | 4.58 | -0.12% | 128,875 |
| Aug 21, 2026 | 4.66 | 4.68 | 4.65 | 4.65 | 4.58 | 0.01% | 65,427 |
| Aug 20, 2026 | 4.63 | 4.68 | 4.63 | 4.65 | 4.58 | 0.06% | 197,989 |
| Aug 19, 2026 | 4.64 | 4.68 | 4.64 | 4.65 | 4.58 | 0.15% | 67,798 |
| Aug 18, 2026 | 4.64 | 4.68 | 4.64 | 4.64 | 4.57 | -0.19% | 43,808 |
| Aug 17, 2026 | 4.65 | 4.69 | 4.65 | 4.65 | 4.58 | - | 175,651 |
| Aug 14, 2026 | 4.68 | 4.68 | 4.65 | 4.65 | 4.58 | -0.30% | 119,092 |
| Aug 13, 2026 | 4.64 | 4.67 | 4.64 | 4.66 | 4.59 | 0.27% | 13,461 |
| Aug 12, 2026 | 4.67 | 4.67 | 4.65 | 4.65 | 4.58 | -0.08% | 62,979 |
| Aug 11, 2026 | 4.65 | 4.66 | 4.62 | 4.65 | 4.59 | 0.01% | 948,108 |
| Aug 10, 2026 | 4.66 | 4.68 | 4.65 | 4.65 | 4.59 | - | 33,673 |
| Aug 7, 2026 | 4.65 | 4.67 | 4.65 | 4.65 | 4.59 | 0.15% | 52,773 |
| Aug 6, 2026 | 4.66 | 4.67 | 4.62 | 4.65 | 4.58 | 0.09% | 111,960 |
| Aug 5, 2026 | 4.63 | 4.68 | 4.63 | 4.64 | 4.57 | -0.09% | 47,424 |
| Aug 4, 2026 | 4.63 | 4.66 | 4.63 | 4.65 | 4.58 | 0.11% | 13,068 |
| Aug 3, 2026 | 4.66 | 4.66 | 4.62 | 4.64 | 4.57 | 0.48% | 11,893 |
| Jul 31, 2026 | 4.64 | 4.65 | 4.62 | 4.62 | 4.55 | 0.09% | 581,504 |
| Jul 30, 2026 | 4.62 | 4.63 | 4.60 | 4.62 | 4.55 | 0.15% | 27,912 |
| Jul 29, 2026 | 4.63 | 4.64 | 4.61 | 4.61 | 4.54 | -0.18% | 156,597 |
| Jul 28, 2026 | 4.63 | 4.65 | 4.62 | 4.62 | 4.55 | 0.10% | 145,746 |
| Jul 27, 2026 | 4.65 | 4.65 | 4.61 | 4.61 | 4.54 | 0.10% | 15,072 |
| Jul 24, 2026 | 4.62 | 4.63 | 4.60 | 4.61 | 4.54 | -0.28% | 128,214 |
| Jul 23, 2026 | 4.62 | 4.64 | 4.61 | 4.62 | 4.55 | -0.19% | 8,786 |
| Jul 22, 2026 | 4.63 | 4.64 | 4.62 | 4.63 | 4.56 | -0.02% | 147,495 |
| Jul 21, 2026 | 4.65 | 4.65 | 4.63 | 4.63 | 4.56 | -0.20% | 179,072 |
| Jul 20, 2026 | 4.65 | 4.65 | 4.63 | 4.64 | 4.57 | 0.01% | 170,170 |
| Jul 17, 2026 | 4.63 | 4.66 | 4.63 | 4.64 | 4.57 | 0.02% | 64,298 |
| Jul 16, 2026 | 4.64 | 4.67 | 4.63 | 4.64 | 4.57 | -0.21% | 45,706 |
| Jul 15, 2026 | 4.63 | 4.66 | 4.61 | 4.65 | 4.58 | 0.12% | 108,413 |