LON:GHYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	88.28	88.46	87.73	88.12	-	-0.09%	1,040
Sep 22, 2026	88.40	88.56	88.02	88.20	88.20	0.31%	1,076
Sep 21, 2026	88.45	88.45	87.93	87.93	87.93	0.06%	586
Sep 18, 2026	88.39	88.39	88.17	87.88	87.88	-0.19%	929
Sep 17, 2026	88.45	88.20	88.04	88.05	88.05	0.01%	1,766
Sep 16, 2026	88.07	88.04	87.66	88.04	88.04	0.30%	632
Sep 15, 2026	87.87	87.64	87.55	87.78	87.78	0.37%	304
Sep 14, 2026	88.30	87.85	87.45	87.45	87.45	-0.66%	68
Sep 11, 2026	88.32	88.35	87.49	88.03	88.03	0.14%	1,019
Sep 10, 2026	87.91	88.78	87.91	87.91	87.91	-0.48%	840
Sep 9, 2026	88.61	88.70	88.29	88.33	88.33	-0.13%	558
Sep 8, 2026	88.50	88.50	88.40	88.45	88.45	0.01%	1,394
Sep 7, 2026	88.76	88.90	88.07	88.44	88.44	-0.10%	1,129
Sep 4, 2026	88.76	89.03	88.53	88.53	88.53	-0.10%	637
Sep 3, 2026	88.77	88.90	88.31	88.62	88.62	0.14%	1,615
Sep 2, 2026	88.80	88.82	88.50	88.50	88.50	-0.08%	2,502
Sep 1, 2026	88.50	89.15	88.50	88.57	88.57	-0.23%	1,621
Aug 28, 2026	88.60	89.04	88.48	88.77	88.77	-0.10%	1,278
Aug 27, 2026	88.51	89.36	88.51	88.86	88.86	-0.05%	1,243
Aug 26, 2026	89.03	88.90	88.90	88.91	88.91	0.34%	1,072
Aug 25, 2026	88.68	89.01	88.31	88.60	88.60	0.26%	6,379
Aug 24, 2026	88.78	88.70	88.37	88.37	88.37	-0.24%	3,923
Aug 21, 2026	88.75	88.74	88.31	88.59	88.59	0.15%	7,853
Aug 20, 2026	88.85	88.80	88.40	88.45	88.45	-0.20%	957
Aug 19, 2026	88.32	88.95	88.62	88.63	88.63	0.21%	852
Aug 18, 2026	88.74	89.06	88.44	88.44	88.44	-0.29%	4,021
Aug 17, 2026	88.99	89.19	88.62	88.70	88.70	0.18%	2,318
Aug 14, 2026	89.03	88.72	88.69	88.54	88.54	-0.47%	892
Aug 13, 2026	88.31	88.95	88.31	88.95	88.95	0.17%	671
Aug 12, 2026	88.86	89.04	88.31	88.80	88.80	0.52%	1,052
Aug 11, 2026	88.86	88.86	88.34	88.34	88.34	-0.17%	736
Aug 10, 2026	88.31	89.00	88.31	88.49	88.49	-0.46%	1,050
Aug 7, 2026	88.61	88.96	88.49	88.90	88.90	0.36%	8,063
Aug 6, 2026	89.01	89.01	88.31	88.58	88.58	0.24%	1,088
Aug 5, 2026	89.03	89.13	88.37	88.37	88.37	-0.08%	1,033
Aug 4, 2026	88.75	88.87	88.30	88.44	88.44	-0.05%	544
Aug 3, 2026	88.02	88.52	88.44	88.48	88.48	0.44%	1,327
Jul 31, 2026	88.06	88.70	87.71	88.09	88.09	-0.38%	4,662
Jul 30, 2026	87.61	88.43	87.38	88.43	88.43	0.72%	1,377
Jul 29, 2026	87.67	88.05	87.75	87.80	87.80	-0.24%	1,104
Jul 28, 2026	87.77	88.45	87.59	88.02	88.02	0.05%	921
Jul 27, 2026	88.62	88.64	87.69	87.97	87.97	0.30%	1,161
Jul 24, 2026	87.87	88.40	87.44	87.71	87.71	-0.41%	1,916
Jul 23, 2026	88.55	88.76	87.68	88.07	88.07	-0.06%	4,003
Jul 22, 2026	88.44	88.78	88.12	88.12	88.12	-0.16%	354
Jul 21, 2026	88.61	88.51	88.26	88.26	88.26	0.05%	482
Jul 20, 2026	88.51	88.83	88.02	88.22	88.22	-0.20%	7,583
Jul 17, 2026	88.87	88.87	88.03	88.40	88.40	-0.29%	2,699
Jul 16, 2026	87.92	88.70	88.66	88.66	88.66	0.49%	609
Jul 15, 2026	89.50	90.18	89.25	89.53	88.22	0.13%	603