Amundi Global High Yield Corporate Bond ESG (LON:GHYU)
London · Delayed Price · Currency is GBP · Price in USD 24.53
+0.00 (0.02%)
At close: Apr 2, 2026
LON:GHYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.50 | 24.65 | 24.50 | 24.53 | 24.53 | 0.02% | 5,154 |
| Apr 1, 2026 | 24.48 | 24.64 | 24.48 | 24.52 | 24.52 | 0.82% | 25,806 |
| Mar 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.75% | 5,818 |
| Mar 30, 2026 | 24.27 | 24.27 | 24.27 | 24.14 | 24.14 | 0.06% | 1 |
| Mar 27, 2026 | 24.22 | 24.23 | 24.14 | 24.13 | 24.13 | -0.68% | 154 |
| Mar 26, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.61% | - |
| Mar 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.26% | - |
| Mar 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% | - |
| Mar 23, 2026 | 24.51 | 24.51 | 24.37 | 24.35 | 24.35 | 0.10% | 78 |
| Mar 20, 2026 | 24.41 | 24.41 | 24.41 | 24.32 | 24.32 | -0.06% | 461 |
| Mar 19, 2026 | 24.44 | 24.44 | 24.44 | 24.34 | 24.34 | -0.44% | - |
| Mar 18, 2026 | 24.49 | 24.49 | 24.49 | 24.44 | 24.44 | -0.24% | 1 |
| Mar 17, 2026 | 24.48 | 24.50 | 24.48 | 24.50 | 24.50 | 0.41% | 954 |
| Mar 16, 2026 | 24.25 | 24.43 | 24.25 | 24.40 | 24.40 | 0.27% | 95 |
| Mar 13, 2026 | 24.40 | 24.53 | 24.40 | 24.34 | 24.34 | -0.60% | 153 |
| Mar 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.50% | 6,022 |
| Mar 11, 2026 | 24.69 | 24.72 | 24.66 | 24.61 | 24.61 | -0.63% | 6,583 |
| Mar 10, 2026 | 24.77 | 24.84 | 24.77 | 24.76 | 24.76 | 0.81% | 1,898 |
| Mar 9, 2026 | 24.50 | 24.59 | 24.44 | 24.56 | 24.56 | -0.43% | 5,867 |
| Mar 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% | - |
| Mar 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.01% | - |
| Mar 4, 2026 | 24.63 | 24.92 | 24.63 | 24.80 | 24.80 | 0.38% | 9 |
| Mar 3, 2026 | 24.79 | 24.79 | 24.79 | 24.70 | 24.70 | -0.54% | - |
| Mar 2, 2026 | 24.80 | 24.98 | 24.30 | 24.84 | 24.84 | -0.57% | 43 |
| Feb 27, 2026 | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | -0.28% | 31,524 |
| Feb 26, 2026 | 25.03 | 25.13 | 25.01 | 25.05 | 25.05 | 0.18% | 17,460 |
| Feb 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.09% | - |
| Feb 24, 2026 | 24.95 | 24.96 | 24.95 | 24.98 | 24.98 | -0.03% | 10 |
| Feb 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% | 6,676 |
| Feb 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.11% | - |
| Feb 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.22% | - |
| Feb 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% | - |
| Feb 17, 2026 | 25.06 | 25.06 | 25.03 | 24.99 | 24.99 | -0.05% | 13,951 |
| Feb 16, 2026 | 24.97 | 24.97 | 24.97 | 25.00 | 25.00 | - | - |
| Feb 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.30% | - |
| Feb 12, 2026 | 25.02 | 25.08 | 24.94 | 25.08 | 25.08 | 0.32% | 7,172 |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.46% | - |
| Feb 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% | 6,519 |
| Feb 9, 2026 | 24.97 | 25.08 | 24.97 | 25.02 | 25.02 | 0.38% | 1,068 |
| Feb 6, 2026 | 24.90 | 24.98 | 24.90 | 24.93 | 24.93 | 0.09% | 18 |
| Feb 5, 2026 | 24.94 | 24.94 | 24.90 | 24.90 | 24.90 | -0.08% | 566 |
| Feb 4, 2026 | 25.03 | 25.03 | 24.92 | 24.92 | 24.92 | -0.10% | 9 |
| Feb 3, 2026 | 25.10 | 25.10 | 25.10 | 24.95 | 24.95 | -0.06% | 2,208 |
| Feb 2, 2026 | 25.09 | 25.09 | 25.04 | 24.96 | 24.96 | 0.08% | 573 |
| Jan 30, 2026 | 25.03 | 25.03 | 24.97 | 24.94 | 24.94 | -0.57% | 573 |
| Jan 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% | 4,865 |
| Jan 28, 2026 | 25.09 | 25.09 | 24.92 | 25.04 | 25.04 | 0.06% | 4 |
| Jan 27, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.26% | 4,918 |
| Jan 26, 2026 | 25.03 | 25.03 | 24.96 | 24.96 | 24.96 | 0.18% | 5,333 |
| Jan 23, 2026 | 24.95 | 24.95 | 24.95 | 24.91 | 24.91 | -0.24% | 1 |