Amundi Global High Yield Corporate Bond ESG (LON:GHYU)
London · Delayed Price · Currency is GBP · Price in USD 24.73
-0.13 (-0.52%)
Sep 23, 2026, 8:00 AM GMT
LON:GHYU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | - | -0.48% | - |
| Sep 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% | - |
| Sep 21, 2026 | 24.72 | 24.72 | 24.72 | 24.86 | 24.86 | 0.25% | - |
| Sep 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.25% | 151 |
| Sep 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01% | - |
| Sep 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.19% | - |
| Sep 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% | - |
| Sep 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.51% | 160 |
| Sep 11, 2026 | 24.98 | 24.98 | 24.98 | 24.93 | 24.93 | -0.15% | 107 |
| Sep 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.30% | - |
| Sep 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.38% | - |
| Sep 8, 2026 | 25.17 | 25.17 | 25.14 | 25.14 | 25.14 | -0.03% | 12 |
| Sep 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.05% | - |
| Sep 4, 2026 | 25.11 | 25.16 | 25.11 | 25.16 | 25.16 | -0.02% | 403 |
| Sep 3, 2026 | 25.18 | 25.18 | 25.18 | 25.16 | 25.16 | 0.22% | - |
| Sep 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.10% | - |
| Sep 1, 2026 | 25.09 | 25.09 | 25.09 | 25.13 | 25.13 | -0.24% | 1 |
| Aug 28, 2026 | 25.25 | 25.25 | 25.25 | 25.19 | 25.19 | -0.14% | 74 |
| Aug 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.07% | - |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.21 | 25.21 | -0.01% | 1 |
| Aug 25, 2026 | 25.15 | 25.15 | 25.15 | 25.21 | 25.21 | 0.21% | 3 |
| Aug 24, 2026 | 25.18 | 25.18 | 25.18 | 25.16 | 25.16 | - | 1 |
| Aug 21, 2026 | 25.12 | 25.12 | 25.12 | 25.16 | 25.16 | 0.03% | 1 |
| Aug 20, 2026 | 25.22 | 25.22 | 25.22 | 25.15 | 25.15 | -0.10% | 191 |
| Aug 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% | - |
| Aug 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% | - |
| Aug 17, 2026 | 25.18 | 25.18 | 25.18 | 25.15 | 25.15 | -0.02% | 13,933 |
| Aug 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.14% | - |
| Aug 13, 2026 | 25.08 | 25.16 | 25.08 | 25.12 | 25.12 | 0.14% | 1,040 |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.03% | - |
| Aug 11, 2026 | 25.13 | 25.13 | 25.13 | 25.07 | 25.07 | -0.10% | 25 |
| Aug 10, 2026 | 25.23 | 25.23 | 25.14 | 25.10 | 25.10 | -0.01% | - |
| Aug 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.21% | - |
| Aug 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01% | - |
| Aug 5, 2026 | 25.10 | 25.10 | 25.03 | 25.05 | 25.05 | 0.08% | 1,005 |
| Aug 4, 2026 | 24.96 | 25.04 | 24.96 | 25.03 | 25.03 | 0.28% | 518 |
| Aug 3, 2026 | 25.02 | 25.02 | 25.02 | 24.96 | 24.96 | 0.37% | - |
| Jul 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% | - |
| Jul 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% | - |
| Jul 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% | 3 |
| Jul 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.16% | 1 |
| Jul 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.17% | - |
| Jul 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.05% | - |
| Jul 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.60% | - |
| Jul 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.17% | - |
| Jul 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% | - |
| Jul 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.07% | - |
| Jul 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.17% | - |
| Jul 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.02% | - |
| Jul 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.03% | - |