LON:GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	45.90	46.12	45.06	45.35	45.35	-3.35%	13,823
Jun 22, 2026	47.12	47.60	46.60	46.92	46.92	-0.22%	6,285
Jun 19, 2026	47.32	47.76	46.86	47.02	47.02	-2.29%	8,756
Jun 18, 2026	49.21	49.55	48.12	48.12	48.12	-3.60%	14,393
Jun 17, 2026	49.49	50.18	49.46	49.92	49.92	1.53%	9,343
Jun 16, 2026	48.99	49.71	48.83	49.17	49.17	0.30%	13,154
Jun 15, 2026	48.51	49.47	48.51	49.02	49.02	4.36%	14,939
Jun 12, 2026	46.15	47.17	45.96	46.97	46.97	5.00%	9,420
Jun 11, 2026	44.10	44.59	44.01	44.73	44.73	1.87%	6,847
Jun 10, 2026	44.96	45.16	43.28	43.91	43.91	-2.48%	18,786
Jun 9, 2026	46.13	46.38	45.03	45.03	45.03	-2.91%	6,127
Jun 8, 2026	45.91	46.65	45.71	46.38	46.38	-0.61%	13,811
Jun 5, 2026	48.50	48.80	46.68	46.66	46.66	-5.58%	10,593
Jun 4, 2026	49.18	49.71	48.98	49.42	49.42	-0.61%	9,532
Jun 3, 2026	50.74	50.51	49.73	49.73	49.73	-1.88%	5,874
Jun 2, 2026	50.19	50.86	50.15	50.68	50.68	2.80%	9,479
Jun 1, 2026	49.83	49.86	48.66	49.30	49.30	-0.89%	7,314
May 29, 2026	49.55	50.18	49.06	49.75	49.75	1.48%	9,240
May 28, 2026	48.06	49.03	47.81	49.02	49.02	0.20%	18,924
May 27, 2026	49.34	49.49	48.52	48.92	48.92	-0.23%	10,140
May 26, 2026	49.28	49.42	48.83	49.04	49.04	2.85%	16,552
May 22, 2026	47.92	48.17	47.47	47.68	47.68	0.64%	10,485
May 21, 2026	47.33	47.77	46.95	47.37	47.37	0.26%	11,470
May 20, 2026	46.78	47.70	46.56	47.25	47.25	1.67%	12,376
May 19, 2026	47.63	48.24	46.32	46.47	46.47	-3.45%	63,088
May 18, 2026	48.37	49.19	48.17	48.13	48.13	-0.68%	32,960
May 15, 2026	51.00	51.40	48.46	48.46	48.46	-5.72%	21,909
May 14, 2026	52.05	52.37	51.11	51.40	51.40	-1.36%	20,510
May 13, 2026	51.69	52.36	51.49	52.11	52.11	3.64%	23,675
May 12, 2026	51.68	51.68	50.22	50.28	50.28	-1.87%	49,145
May 11, 2026	49.67	51.64	49.61	51.24	51.24	3.29%	20,219
May 8, 2026	49.91	50.38	49.51	49.61	49.61	-0.46%	15,762
May 7, 2026	50.14	50.67	49.84	49.84	49.84	1.19%	54,390
May 6, 2026	48.71	50.14	47.58	49.26	49.26	5.56%	41,152
May 5, 2026	46.86	47.34	46.66	46.66	46.66	-0.61%	32,489
May 1, 2026	47.06	47.51	46.85	46.95	46.95	-0.40%	10,074
Apr 30, 2026	46.46	47.61	46.41	47.13	47.13	1.28%	10,330
Apr 29, 2026	47.50	48.13	46.54	46.54	46.54	-1.45%	20,454
Apr 28, 2026	48.67	49.35	47.17	47.22	47.22	-2.79%	32,221
Apr 27, 2026	49.31	49.38	48.57	48.58	48.58	-1.23%	8,621
Apr 24, 2026	49.00	49.66	48.66	49.18	49.18	-0.98%	16,033
Apr 23, 2026	49.98	50.10	49.30	49.67	49.67	-1.11%	13,629
Apr 22, 2026	50.47	50.50	49.98	50.22	50.22	0.30%	41,330
Apr 21, 2026	51.12	51.30	49.74	50.07	50.07	-1.90%	31,192
Apr 20, 2026	51.04	51.39	50.81	51.04	51.04	-1.69%	13,863
Apr 17, 2026	50.73	52.57	50.52	51.92	51.92	1.98%	49,817
Apr 16, 2026	51.02	51.31	50.73	50.91	50.91	0.44%	13,826
Apr 15, 2026	51.20	51.32	50.57	50.68	50.68	-1.29%	8,327
Apr 14, 2026	51.08	51.58	50.96	51.34	51.34	2.73%	17,573
Apr 13, 2026	50.32	50.72	49.98	49.98	49.98	-2.07%	14,861