LON:GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.49	50.68	49.27	49.77	-	-0.56%	4,946
Sep 22, 2026	49.53	50.05	49.20	50.05	50.05	0.96%	4,767
Sep 21, 2026	49.91	50.21	49.51	49.58	49.58	0.37%	4,649
Sep 18, 2026	50.54	50.50	49.39	49.39	49.39	-1.68%	1,897
Sep 17, 2026	49.30	50.15	49.33	50.24	50.24	2.48%	4,372
Sep 16, 2026	49.50	49.70	49.02	49.02	49.02	0.82%	4,301
Sep 15, 2026	48.82	48.93	48.52	48.62	48.62	-1.02%	3,691
Sep 14, 2026	49.88	50.11	48.51	49.12	49.12	-3.00%	13,164
Sep 11, 2026	50.65	51.16	50.37	50.64	50.64	0.03%	16,156
Sep 10, 2026	51.91	52.64	50.24	50.63	50.63	-3.33%	8,888
Sep 9, 2026	52.80	53.13	52.14	52.37	52.37	-0.81%	5,611
Sep 8, 2026	51.76	53.01	51.48	52.80	52.80	2.11%	3,290
Sep 7, 2026	51.69	51.88	51.27	51.71	51.71	-0.61%	2,045
Sep 4, 2026	51.97	52.25	51.29	52.03	52.03	-0.69%	14,868
Sep 3, 2026	51.51	52.68	51.41	52.39	52.39	2.40%	7,099
Sep 2, 2026	52.97	52.97	50.07	51.16	51.16	0.38%	14,199
Sep 1, 2026	51.96	52.13	49.88	50.96	50.96	-3.85%	15,294
Aug 28, 2026	53.77	53.95	53.00	53.00	53.00	-0.53%	9,980
Aug 27, 2026	53.17	53.45	52.67	53.28	53.28	0.43%	3,596
Aug 26, 2026	53.68	53.88	53.05	53.05	53.05	-0.75%	5,732
Aug 25, 2026	52.86	53.64	51.76	53.45	53.45	1.27%	6,456
Aug 24, 2026	52.84	53.16	52.78	52.78	52.78	0.31%	6,675
Aug 21, 2026	51.39	52.56	51.39	52.62	52.62	4.00%	19,731
Aug 20, 2026	50.39	50.59	49.95	50.59	50.59	0.90%	4,524
Aug 19, 2026	47.94	50.14	47.76	50.14	50.14	5.51%	9,597
Aug 18, 2026	48.75	48.41	47.95	47.52	47.52	-2.53%	8,524
Aug 17, 2026	48.35	48.74	48.13	48.76	48.76	2.61%	7,323
Aug 14, 2026	47.50	48.05	47.45	47.52	47.52	-0.44%	4,799
Aug 13, 2026	48.25	48.52	47.73	47.73	47.73	-2.88%	8,430
Aug 12, 2026	49.21	49.91	48.82	49.14	49.14	1.07%	5,263
Aug 11, 2026	48.67	49.08	48.62	48.62	48.62	-0.34%	7,784
Aug 10, 2026	48.83	49.07	48.10	48.79	48.79	0.33%	8,019
Aug 7, 2026	47.62	49.31	47.30	48.63	48.63	3.61%	13,189
Aug 6, 2026	47.05	47.56	46.47	46.93	46.93	-0.36%	6,252
Aug 5, 2026	46.07	47.13	45.77	47.10	47.10	5.36%	24,670
Aug 4, 2026	43.98	45.12	43.08	44.71	44.71	3.81%	6,583
Aug 3, 2026	43.26	43.45	42.59	43.06	43.06	0.17%	19,483
Jul 31, 2026	43.47	43.75	42.99	42.99	42.99	-0.22%	6,644
Jul 30, 2026	42.75	43.55	42.27	43.09	43.09	2.15%	4,150
Jul 29, 2026	42.83	43.21	42.00	42.18	42.18	-0.72%	7,583
Jul 28, 2026	42.75	43.11	42.05	42.49	42.49	-1.60%	4,176
Jul 27, 2026	43.74	44.23	42.74	43.18	43.18	-0.48%	6,327
Jul 24, 2026	43.34	43.61	42.97	43.39	43.39	0.79%	5,899
Jul 23, 2026	44.00	43.96	43.05	43.05	43.05	-2.25%	12,399
Jul 22, 2026	43.13	44.17	42.83	44.04	44.04	3.89%	4,021
Jul 21, 2026	41.73	42.84	41.68	42.39	42.39	3.67%	5,676
Jul 20, 2026	40.88	41.44	40.68	40.89	40.89	-0.09%	1,821
Jul 17, 2026	41.15	41.15	40.87	40.92	40.92	-1.43%	5,515
Jul 16, 2026	42.21	42.40	41.29	41.51	41.51	-1.63%	7,125
Jul 15, 2026	43.01	43.08	42.20	42.20	42.20	-2.56%	4,779