Goldman Sachs Usd Investment Grade Corporate Bond Active UCITS ETF (LON:GIGP)
London · Delayed Price · Currency is GBP · Price in GBX 3,701.00
+21.50 (0.58%)
At close: Sep 22, 2026
LON:GIGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.58% | - |
| Sep 21, 2026 | 3,679.50 | 3,679.50 | 3,679.50 | 3,679.50 | 3,679.50 | 0.19% | - |
| Sep 18, 2026 | 3,672.50 | 3,672.50 | 3,672.50 | 3,672.50 | 3,672.50 | -0.55% | - |
| Sep 17, 2026 | 3,692.75 | 3,692.75 | 3,692.75 | 3,692.75 | 3,692.75 | 0.85% | - |
| Sep 16, 2026 | 3,661.75 | 3,661.75 | 3,661.75 | 3,661.75 | 3,661.75 | 0.40% | - |
| Sep 15, 2026 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0.06% | - |
| Sep 14, 2026 | 3,644.75 | 3,644.75 | 3,644.75 | 3,644.75 | 3,644.75 | 0.12% | - |
| Sep 11, 2026 | 3,640.50 | 3,640.50 | 3,640.50 | 3,640.50 | 3,640.50 | -0.34% | - |
| Sep 10, 2026 | 3,652.75 | 3,652.75 | 3,652.75 | 3,652.75 | 3,652.75 | -0.43% | - |
| Sep 9, 2026 | 3,668.50 | 3,668.50 | 3,668.50 | 3,668.50 | 3,668.50 | 0.01% | - |
| Sep 8, 2026 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | -0.03% | - |
| Sep 7, 2026 | 3,669.25 | 3,669.25 | 3,669.25 | 3,669.25 | 3,669.25 | -0.12% | - |
| Sep 4, 2026 | 3,673.50 | 3,673.50 | 3,673.50 | 3,673.50 | 3,673.50 | -0.24% | - |
| Sep 3, 2026 | 3,682.50 | 3,682.50 | 3,682.50 | 3,682.50 | 3,682.50 | 0.34% | - |
| Sep 2, 2026 | 3,674.50 | 3,678.00 | 3,674.00 | 3,670.00 | 3,670.00 | 0.02% | 960 |
| Sep 1, 2026 | 3,665.00 | 3,665.00 | 3,663.50 | 3,669.25 | 3,669.25 | -0.37% | 480 |
| Aug 28, 2026 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.05% | - |
| Aug 27, 2026 | 3,777.75 | 3,777.75 | 3,777.75 | 3,777.75 | 3,681.03 | 0.05% | - |
| Aug 26, 2026 | 3,775.75 | 3,775.75 | 3,775.75 | 3,775.75 | 3,679.08 | 0.55% | - |
| Aug 25, 2026 | 3,755.25 | 3,755.25 | 3,755.25 | 3,755.25 | 3,659.11 | 0.33% | - |
| Aug 24, 2026 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 3,647.17 | -0.03% | - |
| Aug 21, 2026 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 3,648.15 | -0.11% | - |
| Aug 20, 2026 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 3,652.04 | -0.17% | - |
| Aug 19, 2026 | 3,754.50 | 3,754.50 | 3,754.50 | 3,754.50 | 3,658.38 | -0.24% | - |
| Aug 18, 2026 | 3,763.50 | 3,763.50 | 3,763.50 | 3,763.50 | 3,667.15 | 0.03% | - |
| Aug 17, 2026 | 3,762.25 | 3,762.25 | 3,762.25 | 3,762.25 | 3,665.93 | -0.41% | - |
| Aug 14, 2026 | 3,777.75 | 3,777.75 | 3,777.75 | 3,777.75 | 3,681.03 | -0.33% | - |
| Aug 13, 2026 | 3,790.25 | 3,790.25 | 3,790.25 | 3,790.25 | 3,693.21 | 0.08% | - |
| Aug 12, 2026 | 3,787.25 | 3,787.25 | 3,787.25 | 3,787.25 | 3,690.29 | 0.20% | - |
| Aug 11, 2026 | 3,779.75 | 3,779.75 | 3,779.75 | 3,779.75 | 3,682.98 | -0.47% | - |
| Aug 10, 2026 | 3,797.75 | 3,797.75 | 3,797.75 | 3,797.75 | 3,700.52 | 0.05% | - |
| Aug 7, 2026 | 3,796.00 | 3,796.00 | 3,796.00 | 3,796.00 | 3,698.81 | -0.22% | - |
| Aug 6, 2026 | 3,804.25 | 3,804.25 | 3,804.25 | 3,804.25 | 3,706.85 | -0.44% | - |
| Aug 5, 2026 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,723.17 | -0.14% | - |
| Aug 4, 2026 | 3,817.50 | 3,830.50 | 3,817.50 | 3,826.25 | 3,728.29 | 0.18% | 1,693 |
| Aug 3, 2026 | 3,819.50 | 3,819.50 | 3,819.50 | 3,819.50 | 3,721.71 | 0.68% | - |
| Jul 31, 2026 | 3,793.75 | 3,793.75 | 3,793.75 | 3,793.75 | 3,696.62 | -0.26% | - |
| Jul 30, 2026 | 3,803.75 | 3,803.75 | 3,803.75 | 3,803.75 | 3,706.37 | -0.96% | - |
| Jul 29, 2026 | 3,840.50 | 3,840.50 | 3,840.50 | 3,840.50 | 3,742.17 | 0.13% | - |
| Jul 28, 2026 | 3,835.50 | 3,835.50 | 3,835.50 | 3,835.50 | 3,737.30 | 0.12% | - |
| Jul 27, 2026 | 3,830.75 | 3,830.75 | 3,830.75 | 3,830.75 | 3,732.67 | 0.57% | - |
| Jul 24, 2026 | 3,809.00 | 3,809.00 | 3,809.00 | 3,809.00 | 3,711.48 | -0.20% | - |
| Jul 23, 2026 | 3,816.75 | 3,816.75 | 3,816.75 | 3,816.75 | 3,719.03 | 0.06% | - |
| Jul 22, 2026 | 3,814.50 | 3,814.50 | 3,814.50 | 3,814.50 | 3,716.84 | -0.28% | - |
| Jul 21, 2026 | 3,825.25 | 3,825.25 | 3,825.25 | 3,825.25 | 3,727.32 | 0.45% | - |
| Jul 20, 2026 | 3,808.25 | 3,808.25 | 3,808.25 | 3,808.25 | 3,710.75 | -0.70% | - |
| Jul 17, 2026 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,736.82 | 0.31% | - |
| Jul 16, 2026 | 3,823.25 | 3,823.25 | 3,823.25 | 3,823.25 | 3,725.37 | 0.05% | - |
| Jul 15, 2026 | 3,821.25 | 3,821.25 | 3,821.25 | 3,821.25 | 3,723.42 | -0.54% | - |
| Jul 14, 2026 | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 3,743.64 | -0.14% | - |