Goldman Sachs Usd Investment Grade Corporate Bond Active UCITS ETF (LON:GIGU)
London · Delayed Price · Currency is GBP · Price in USD 49.12
-0.18 (-0.37%)
Last updated: Sep 3, 2026, 8:07 AM GMT
LON:GIGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.37% | - |
| Sep 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.16% | - |
| Sep 18, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.37% | - |
| Sep 17, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.11% | - |
| Sep 16, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.14% | - |
| Sep 15, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.09% | - |
| Sep 14, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.20% | - |
| Sep 11, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.35% | - |
| Sep 10, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.57% | - |
| Sep 9, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.01% | - |
| Sep 8, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.03% | - |
| Sep 7, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.05% | - |
| Sep 4, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.71% | - |
| Sep 3, 2026 | 49.50 | 49.50 | 49.50 | 50.03 | 50.03 | 1.09% | 620 |
| Sep 2, 2026 | 49.55 | 49.55 | 49.53 | 49.49 | 49.49 | -0.18% | 1,120 |
| Sep 1, 2026 | 49.66 | 49.66 | 49.59 | 49.58 | 49.58 | -0.71% | 960 |
| Aug 28, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.16% | - |
| Aug 27, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 50.02 | 0.04% | - |
| Aug 26, 2026 | 51.33 | 51.33 | 51.33 | 51.31 | 50.00 | 0.22% | 110,424 |
| Aug 25, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 49.88 | 0.26% | - |
| Aug 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 49.75 | 0.04% | - |
| Aug 21, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 49.73 | -0.19% | - |
| Aug 20, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 49.83 | 0.09% | - |
| Aug 19, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 49.78 | 0.26% | - |
| Aug 18, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 49.66 | -0.07% | - |
| Aug 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.69 | -0.34% | - |
| Aug 14, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 49.86 | 0.01% | - |
| Aug 13, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 49.85 | 0.04% | - |
| Aug 12, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 49.84 | 0.15% | - |
| Aug 11, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 49.76 | -0.55% | - |
| Aug 10, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 50.04 | 0.23% | - |
| Aug 7, 2026 | 51.11 | 51.11 | 51.11 | 51.23 | 49.92 | 0.09% | 90 |
| Aug 6, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 49.87 | -0.52% | - |
| Aug 5, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 50.14 | 0.02% | - |
| Aug 4, 2026 | 51.32 | 51.55 | 51.32 | 51.45 | 50.13 | 0.33% | 2,789 |
| Aug 3, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 49.96 | 0.41% | - |
| Jul 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 49.76 | -0.12% | - |
| Jul 30, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 49.82 | 0.20% | - |
| Jul 29, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 49.72 | -0.01% | - |
| Jul 28, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 49.72 | 0.15% | - |
| Jul 27, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 49.65 | 0.28% | - |
| Jul 24, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 49.51 | 0.03% | - |
| Jul 23, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 49.50 | -0.44% | - |
| Jul 22, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 49.72 | -0.29% | - |
| Jul 21, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 49.86 | 0.07% | - |
| Jul 20, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 49.83 | -0.88% | - |
| Jul 17, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 50.27 | 0.11% | - |
| Jul 16, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 50.22 | 0.02% | - |
| Jul 15, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 50.21 | 0.12% | - |
| Jul 14, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 50.15 | -0.04% | - |