LON:GIJO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.27	10.27	10.27	10.37	10.37	-1.44%	3
Sep 21, 2026	10.32	10.42	10.32	10.52	10.52	2.39%	5
Sep 18, 2026	10.43	10.43	10.43	10.27	10.27	-1.42%	3
Sep 17, 2026	10.52	10.52	10.40	10.42	10.42	-0.23%	387
Sep 16, 2026	10.50	10.40	10.40	10.44	10.44	1.24%	257
Sep 15, 2026	10.32	10.32	10.32	10.32	10.32	-0.42%	1
Sep 14, 2026	10.17	10.35	10.12	10.36	10.36	2.65%	14
Sep 11, 2026	10.09	10.09	10.09	10.09	10.09	-0.90%	1
Sep 10, 2026	10.02	10.30	10.02	10.19	10.19	-0.03%	13
Sep 9, 2026	10.28	10.34	10.28	10.19	10.19	-1.15%	4
Sep 8, 2026	10.28	10.28	10.28	10.31	10.31	0.29%	2
Sep 7, 2026	10.41	10.41	10.41	10.28	10.28	-0.07%	8
Sep 4, 2026	10.53	10.53	10.53	10.28	10.28	-0.32%	1
Sep 3, 2026	10.32	10.32	10.17	10.32	10.32	0.78%	3
Sep 2, 2026	10.48	10.42	10.42	10.24	10.24	-2.60%	136
Sep 1, 2026	10.83	10.88	10.51	10.51	10.51	-2.30%	123
Aug 28, 2026	11.04	11.04	10.74	10.76	10.76	-0.63%	64
Aug 27, 2026	10.71	10.71	10.71	10.83	10.83	2.98%	52
Aug 26, 2026	10.51	10.51	10.51	10.51	10.51	0.08%	-
Aug 25, 2026	10.51	10.51	10.51	10.50	10.50	-1.19%	-
Aug 24, 2026	10.63	10.63	10.63	10.63	10.63	-1.87%	2
Aug 21, 2026	10.81	10.87	10.80	10.83	10.83	-0.81%	15
Aug 20, 2026	11.16	11.16	11.15	10.92	10.92	-2.69%	605
Aug 19, 2026	11.36	11.36	11.36	11.23	11.23	-1.47%	130
Aug 18, 2026	11.42	11.44	11.31	11.39	11.39	-0.62%	3
Aug 17, 2026	11.64	11.64	11.58	11.46	11.46	-1.04%	34
Aug 14, 2026	11.62	11.61	11.59	11.59	11.59	0.91%	27
Aug 13, 2026	11.58	11.66	11.45	11.48	11.48	-0.35%	35
Aug 12, 2026	11.33	11.71	11.33	11.52	11.52	0.55%	5,529
Aug 11, 2026	11.53	11.61	11.53	11.46	11.46	-0.87%	7,704
Aug 10, 2026	11.55	11.58	11.52	11.56	11.56	2.63%	823
Aug 7, 2026	11.26	11.26	11.26	11.26	11.26	0.63%	-
Aug 6, 2026	11.10	11.24	11.03	11.19	11.19	1.16%	66
Aug 5, 2026	11.21	11.24	11.21	11.06	11.06	0.43%	6
Aug 4, 2026	11.02	11.02	11.02	11.02	11.02	4.38%	1
Aug 3, 2026	10.40	10.60	10.24	10.55	10.55	3.59%	45
Jul 31, 2026	10.31	10.42	10.31	10.19	10.19	1.95%	4
Jul 30, 2026	10.21	10.03	10.02	9.99	9.99	-1.65%	1,644
Jul 29, 2026	10.52	10.52	10.52	10.16	10.16	-2.63%	-
Jul 28, 2026	10.63	10.63	10.52	10.44	10.44	-0.31%	18
Jul 27, 2026	10.61	10.63	10.61	10.47	10.47	-0.16%	5
Jul 24, 2026	10.45	10.46	10.42	10.48	10.48	1.25%	3
Jul 23, 2026	10.39	10.41	10.39	10.36	10.36	0.67%	1
Jul 22, 2026	10.39	10.39	10.39	10.29	10.29	0.50%	-
Jul 21, 2026	10.43	10.43	10.22	10.24	10.24	-1.22%	3
Jul 20, 2026	10.48	10.48	10.48	10.36	10.36	-0.06%	2
Jul 17, 2026	10.34	10.34	10.34	10.37	10.37	-0.17%	2
Jul 16, 2026	10.47	10.81	10.40	10.39	10.39	-2.47%	53
Jul 15, 2026	10.60	10.65	10.65	10.65	10.65	-	6
Jul 14, 2026	10.56	10.56	10.37	10.65	10.65	1.20%	3