Skip to main content
logo
Amundi UK Government Bond 0-5Y (LON:GIL5)
London flag London · Delayed Price · Currency is GBP
17.60
-0.04 (-0.20%)
Sep 23, 2026, 4:35 PM GMT

LON:GIL5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.6517.6817.6017.60--0.20%18,409
Sep 22, 202617.6617.6817.6317.6417.64-0.06%11,445
Sep 21, 202617.6617.6517.6517.6517.650.23%5,951
Sep 18, 202617.6317.6617.6017.6117.61-0.27%31,798
Sep 17, 202617.6317.6517.6517.6517.650.16%10,827
Sep 16, 202617.6017.6317.6317.6317.630.26%8,930
Sep 15, 202617.5717.5917.5617.5817.580.09%14,505
Sep 14, 202617.5917.6017.5717.5717.57-0.26%21,702
Sep 11, 202617.5917.6217.6217.6117.610.14%12,865
Sep 10, 202617.6017.6717.5917.5917.59-0.28%21,691
Sep 9, 202617.6417.6817.6417.6417.64-0.25%16,612
Sep 8, 202617.6917.7017.6717.6817.680.03%17,413
Sep 7, 202617.6917.7017.6717.6817.68-0.10%12,527
Sep 4, 202617.6817.7117.6817.6917.690.01%14,562
Sep 3, 202617.6717.7117.6317.6917.690.23%7,363
Sep 2, 202617.6417.6717.6417.6517.65-0.03%43,645
Sep 1, 202617.6517.6917.6517.6617.66-0.20%30,202
Aug 28, 202617.8217.8217.6917.6917.69-0.06%17,673
Aug 27, 202617.7117.7417.6517.7017.700.03%11,232
Aug 26, 202617.7117.7017.7017.7017.70-0.08%13,355
Aug 25, 202617.7117.7217.6817.7117.710.17%15,775
Aug 24, 202617.7117.7117.6817.6817.68-0.06%14,596
Aug 21, 202617.6917.7017.6817.6917.690.11%6,350
Aug 20, 202617.6917.7017.6617.6717.67-0.03%14,793
Aug 19, 202617.6817.6917.6817.6817.680.04%5,852
Aug 18, 202617.6817.6817.6717.6717.67-0.04%14,532
Aug 17, 202617.7017.7017.6917.6817.68-0.03%26,861
Aug 14, 202617.6917.7117.6817.6817.68-0.13%11,818
Aug 13, 202617.6917.7117.7117.7017.700.06%13,159
Aug 12, 202617.6917.7117.6817.6917.690.04%14,387
Aug 11, 202617.6617.7117.6517.6917.690.08%26,997
Aug 10, 202617.7017.7117.6717.6717.67-0.20%178,284
Aug 7, 202617.7117.7217.6917.7117.710.06%31,935
Aug 6, 202617.7017.7217.6917.7017.70-0.10%10,602
Aug 5, 202617.7217.7317.7017.7117.710.06%153,922
Aug 4, 202617.7017.7117.6617.7017.700.16%34,973
Aug 3, 202617.6217.7117.6217.6817.680.26%12,118
Jul 31, 202617.6517.6817.6317.6317.63-0.14%10,345
Jul 30, 202617.6317.6617.6517.6617.660.23%21,282
Jul 29, 202617.6417.6617.6217.6217.62-0.23%7,478
Jul 28, 202617.6617.6617.6417.6617.660.10%17,721
Jul 27, 202617.6317.6617.6317.6417.640.10%29,535
Jul 24, 202617.5917.6317.5617.6217.620.14%12,505
Jul 23, 202617.6117.6117.5917.6017.60-0.04%86,396
Jul 22, 202617.6117.6317.6017.6017.60-0.07%27,217
Jul 21, 202617.6317.6317.6117.6217.620.01%107,472
Jul 20, 202617.6317.6417.6117.6117.61-0.10%29,007
Jul 17, 202617.6417.6617.6217.6317.630.03%5,175
Jul 16, 202617.6317.6517.6217.6317.63-0.10%5,409
Jul 15, 202617.6217.6417.6117.6417.640.13%12,034