State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (LON:GIN)

London · Delayed Price · Currency is GBP

28.36

+0.14 (0.50%)

May 12, 2026, 4:35 PM GMT

LON:GIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	28.65	28.65	27.01	28.52	-	1.06%	4,429
May 11, 2026	28.55	28.22	28.22	28.22	28.22	-0.04%	2,384
May 8, 2026	28.23	28.47	28.22	28.23	28.23	-0.51%	422
May 7, 2026	28.55	28.78	28.27	28.38	28.38	-0.49%	495
May 6, 2026	28.72	28.72	28.24	28.52	28.52	-0.09%	53,412
May 5, 2026	28.61	28.61	28.51	28.54	28.54	0.16%	354,588
May 1, 2026	28.23	28.63	28.23	28.50	28.50	0.44%	184
Apr 30, 2026	28.42	28.57	28.35	28.37	28.37	-0.04%	2,286
Apr 29, 2026	28.59	28.55	28.38	28.38	28.38	-0.58%	259
Apr 28, 2026	28.63	28.69	28.45	28.55	28.55	0.83%	7,063
Apr 27, 2026	28.49	28.59	28.31	28.31	28.31	-0.67%	2,083
Apr 24, 2026	28.85	28.63	28.50	28.50	28.50	-0.26%	3,352
Apr 23, 2026	28.44	28.72	28.04	28.58	28.58	0.94%	4,181
Apr 22, 2026	28.44	28.50	28.31	28.31	28.31	-0.16%	866
Apr 21, 2026	28.59	28.43	28.43	28.36	28.36	-0.44%	2,681
Apr 20, 2026	28.17	28.62	28.48	28.48	28.48	0.64%	603
Apr 17, 2026	28.46	28.62	28.23	28.30	28.30	-0.28%	1,940
Apr 16, 2026	28.50	28.47	28.38	28.38	28.38	0.50%	2,659
Apr 15, 2026	28.62	28.62	28.24	28.24	28.24	-0.39%	13,513
Apr 14, 2026	28.52	28.63	28.15	28.35	28.35	-0.77%	25,662
Apr 13, 2026	28.46	28.79	28.27	28.57	28.57	-0.12%	12,989
Apr 10, 2026	28.85	28.85	28.57	28.61	28.61	-0.47%	3,483
Apr 9, 2026	28.48	28.91	28.66	28.74	28.74	-0.10%	4,844
Apr 8, 2026	28.93	28.93	28.76	28.77	28.77	0.98%	4,591
Apr 7, 2026	28.78	28.78	28.41	28.49	28.49	-0.61%	3,643
Apr 2, 2026	28.56	28.82	28.15	28.67	28.67	0.97%	1,072
Apr 1, 2026	28.72	28.72	28.30	28.39	28.39	-1.42%	2,280
Mar 31, 2026	28.85	28.95	28.60	28.80	28.40	-0.35%	2,395
Mar 30, 2026	28.76	28.90	28.45	28.90	28.50	1.44%	23,290
Mar 27, 2026	28.45	28.65	28.27	28.49	28.10	0.23%	3,519
Mar 26, 2026	28.35	28.53	28.34	28.43	28.03	-0.02%	1,743
Mar 25, 2026	28.74	28.75	28.42	28.43	28.04	0.49%	6,619
Mar 24, 2026	28.40	28.47	28.22	28.29	27.90	-0.18%	3,114
Mar 23, 2026	28.49	28.55	27.87	28.34	27.95	-0.42%	3,564
Mar 20, 2026	28.73	28.73	28.40	28.46	28.07	-0.19%	10,353
Mar 19, 2026	28.86	28.94	28.49	28.52	28.12	-1.06%	4,761
Mar 18, 2026	28.78	29.24	28.77	28.82	28.42	-0.41%	3,120
Mar 17, 2026	29.04	29.48	28.85	28.94	28.54	0.09%	4,331
Mar 16, 2026	29.11	29.11	28.60	28.92	28.52	-0.17%	9,604
Mar 13, 2026	28.98	29.05	28.82	28.97	28.57	0.61%	4,503
Mar 12, 2026	28.90	28.91	28.11	28.79	28.39	0.31%	12,385
Mar 11, 2026	28.86	29.05	28.72	28.70	28.31	-0.76%	4,712
Mar 10, 2026	28.99	29.12	28.58	28.92	28.52	0.56%	19,475
Mar 9, 2026	28.98	29.04	28.68	28.76	28.36	-0.23%	4,050
Mar 6, 2026	29.10	29.25	28.64	28.83	28.43	-1.62%	4,057
Mar 5, 2026	29.54	29.54	29.13	29.30	28.90	-0.59%	4,915
Mar 4, 2026	29.45	29.51	29.19	29.48	29.07	0.05%	25,377
Mar 3, 2026	29.57	29.57	29.02	29.46	29.06	-0.14%	7,645
Mar 2, 2026	29.80	29.81	29.15	29.50	29.09	-	7,863
Feb 27, 2026	29.49	29.56	29.35	29.50	29.09	-0.07%	983