Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF (LON:GISG)
London · Delayed Price · Currency is GBP · Price in GBX 1,089.40
-3.20 (-0.29%)
At close: Sep 23, 2026
LON:GISG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,094.80 | 1,094.80 | 1,094.80 | 1,092.60 | 1,092.60 | -0.36% | 5,575 |
| Sep 21, 2026 | 1,091.00 | 1,097.80 | 1,091.00 | 1,096.60 | 1,096.60 | 0.50% | 26,802 |
| Sep 18, 2026 | 1,096.40 | 1,096.40 | 1,093.20 | 1,091.10 | 1,091.10 | -0.22% | 307 |
| Sep 17, 2026 | 1,096.40 | 1,096.60 | 1,090.92 | 1,093.50 | 1,093.50 | -0.25% | 1,548 |
| Sep 16, 2026 | 1,097.60 | 1,092.00 | 1,092.00 | 1,096.20 | 1,096.20 | 0.23% | 5,494 |
| Sep 15, 2026 | 1,097.60 | 1,097.60 | 1,092.60 | 1,093.70 | 1,093.70 | 0.17% | 403 |
| Sep 14, 2026 | 1,091.20 | 1,097.80 | 1,091.20 | 1,091.80 | 1,091.80 | -0.27% | 6,293 |
| Sep 11, 2026 | 1,095.00 | 1,098.80 | 1,088.80 | 1,094.80 | 1,094.80 | -0.39% | 1,760 |
| Sep 10, 2026 | 1,102.00 | 1,103.60 | 1,101.25 | 1,099.10 | 1,099.10 | -0.14% | 5,551 |
| Sep 9, 2026 | 1,104.00 | 1,104.00 | 1,099.00 | 1,100.60 | 1,100.60 | -0.25% | 219 |
| Sep 8, 2026 | 1,103.20 | 1,103.60 | 1,100.40 | 1,103.40 | 1,103.40 | 0.12% | 4,482 |
| Sep 7, 2026 | 1,102.20 | 1,104.20 | 1,098.00 | 1,102.10 | 1,102.10 | 0.09% | 50,446 |
| Sep 4, 2026 | 1,103.60 | 1,103.60 | 1,100.00 | 1,101.10 | 1,101.10 | -0.19% | 13,277 |
| Sep 3, 2026 | 1,104.00 | 1,101.60 | 1,099.80 | 1,103.20 | 1,103.20 | 0.29% | 23,074 |
| Sep 2, 2026 | 1,103.00 | 1,098.60 | 1,098.60 | 1,100.00 | 1,100.00 | -0.09% | 6,870 |
| Sep 1, 2026 | 1,101.60 | 1,101.60 | 1,094.00 | 1,101.00 | 1,101.00 | -0.11% | 4,384 |
| Aug 28, 2026 | 1,107.00 | 1,105.40 | 1,104.00 | 1,102.20 | 1,102.20 | -0.24% | 4,708 |
| Aug 27, 2026 | 1,107.20 | 1,106.00 | 1,106.00 | 1,104.90 | 1,104.90 | 0.03% | 4,568 |
| Aug 26, 2026 | 1,108.00 | 1,108.00 | 1,103.38 | 1,104.60 | 1,104.60 | -0.10% | 2,140 |
| Aug 25, 2026 | 1,106.60 | 1,106.60 | 1,103.02 | 1,105.70 | 1,105.70 | 0.03% | 120 |
| Aug 24, 2026 | 1,107.60 | 1,107.60 | 1,105.40 | 1,105.40 | 1,105.40 | 0.06% | 6,129 |
| Aug 21, 2026 | 1,108.00 | 1,108.00 | 1,104.27 | 1,104.70 | 1,104.70 | 0.04% | 3,407 |
| Aug 20, 2026 | 1,108.20 | 1,108.20 | 1,102.20 | 1,104.30 | 1,104.30 | -0.05% | 1,149 |
| Aug 19, 2026 | 1,106.60 | 1,106.40 | 1,104.80 | 1,104.80 | 1,104.80 | 0.20% | 2,981 |
| Aug 18, 2026 | 1,104.60 | 1,103.80 | 1,101.60 | 1,102.60 | 1,102.60 | - | 4,024 |
| Aug 17, 2026 | 1,104.40 | 1,104.80 | 1,101.13 | 1,102.60 | 1,102.60 | 0.05% | 509 |
| Aug 14, 2026 | 1,107.00 | 1,107.00 | 1,103.00 | 1,102.10 | 1,102.10 | -0.14% | 15,217 |
| Aug 13, 2026 | 1,104.00 | 1,101.80 | 1,101.80 | 1,103.70 | 1,103.70 | 0.18% | 180 |
| Aug 12, 2026 | 1,103.00 | 1,103.00 | 1,101.60 | 1,101.70 | 1,101.70 | 0.09% | 23,220 |
| Aug 11, 2026 | 1,103.60 | 1,103.80 | 1,100.47 | 1,100.70 | 1,100.70 | -0.14% | 7,680 |
| Aug 10, 2026 | 1,102.00 | 1,102.20 | 1,099.60 | 1,102.20 | 1,102.20 | 0.10% | 5,163 |
| Aug 7, 2026 | 1,100.80 | 1,102.00 | 1,099.82 | 1,101.10 | 1,101.10 | 0.23% | 3,876 |
| Aug 6, 2026 | 1,102.60 | 1,101.80 | 1,098.80 | 1,098.60 | 1,098.60 | -0.29% | 1,805 |
| Aug 5, 2026 | 1,101.80 | 1,102.60 | 1,098.16 | 1,101.80 | 1,101.80 | 0.09% | 3,775 |
| Aug 4, 2026 | 1,105.20 | 1,105.20 | 1,099.00 | 1,100.80 | 1,100.80 | -0.13% | 693 |
| Aug 3, 2026 | 1,103.60 | 1,105.01 | 1,099.72 | 1,102.20 | 1,102.20 | 0.27% | 4,697 |
| Jul 31, 2026 | 1,105.00 | 1,104.00 | 1,097.00 | 1,099.20 | 1,099.20 | -0.08% | 1,030 |
| Jul 30, 2026 | 1,102.00 | 1,102.80 | 1,096.80 | 1,100.10 | 1,100.10 | 0.15% | 3,774 |
| Jul 29, 2026 | 1,100.40 | 1,101.20 | 1,096.40 | 1,098.50 | 1,098.50 | -0.03% | 5,630 |
| Jul 28, 2026 | 1,097.00 | 1,103.80 | 1,097.00 | 1,098.80 | 1,098.80 | -0.03% | 9,048 |
| Jul 27, 2026 | 1,103.80 | 1,105.60 | 1,098.00 | 1,099.10 | 1,099.10 | 0.05% | 959 |
| Jul 24, 2026 | 1,104.00 | 1,104.00 | 1,103.80 | 1,098.60 | 1,098.60 | -0.05% | 6 |
| Jul 23, 2026 | 1,099.60 | 1,103.20 | 1,098.74 | 1,099.20 | 1,099.20 | -0.16% | 722 |
| Jul 22, 2026 | 1,103.00 | 1,105.40 | 1,097.38 | 1,101.00 | 1,101.00 | -0.13% | 6,592 |
| Jul 21, 2026 | 1,106.20 | 1,106.20 | 1,100.32 | 1,102.40 | 1,102.40 | 0.06% | 2,081 |
| Jul 20, 2026 | 1,105.00 | 1,105.00 | 1,103.60 | 1,101.70 | 1,101.70 | -0.12% | 1,955 |
| Jul 17, 2026 | 1,105.60 | 1,105.60 | 1,103.00 | 1,103.00 | 1,103.00 | 0.18% | 1,265 |
| Jul 16, 2026 | 1,096.20 | 1,103.60 | 1,096.20 | 1,101.00 | 1,101.00 | 0.05% | 16,478 |
| Jul 15, 2026 | 1,099.60 | 1,103.20 | 1,098.60 | 1,100.50 | 1,100.50 | 0.01% | 22,757 |
| Jul 14, 2026 | 1,099.00 | 1,102.60 | 1,099.00 | 1,100.40 | 1,100.40 | 0.06% | 8,984 |