LON:GIST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.70	11.70	11.70	11.63	11.63	-0.39%	1
Sep 22, 2026	11.69	11.71	11.67	11.67	11.67	-0.43%	1,331
Sep 21, 2026	11.71	11.72	11.71	11.72	11.72	0.22%	4
Sep 18, 2026	11.69	11.69	11.69	11.70	11.70	-0.24%	316
Sep 17, 2026	11.73	11.75	11.73	11.73	11.73	-0.40%	1,503
Sep 16, 2026	11.77	11.77	11.77	11.77	11.77	0.05%	-
Sep 15, 2026	11.77	11.77	11.77	11.77	11.77	-0.11%	5
Sep 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%	-
Sep 11, 2026	11.83	11.83	11.80	11.80	11.80	-0.48%	13,466
Sep 10, 2026	11.94	11.94	11.94	11.86	11.86	-0.14%	1
Sep 9, 2026	11.90	11.91	11.88	11.87	11.87	-0.18%	115
Sep 8, 2026	11.92	11.92	11.92	11.90	11.90	0.04%	9
Sep 7, 2026	11.90	11.90	11.90	11.89	11.89	0.13%	1
Sep 4, 2026	11.88	11.88	11.88	11.88	11.88	-0.20%	-
Sep 3, 2026	11.88	11.90	11.88	11.90	11.90	0.50%	1,098
Sep 2, 2026	11.84	11.84	11.84	11.84	11.84	-0.04%	1
Sep 1, 2026	11.85	11.85	11.85	11.85	11.85	-0.29%	-
Aug 28, 2026	11.88	11.88	11.88	11.88	11.88	-0.37%	-
Aug 27, 2026	11.93	11.93	11.93	11.92	11.92	0.10%	142
Aug 26, 2026	11.93	11.93	11.93	11.91	11.91	-0.26%	12,241
Aug 25, 2026	11.95	11.95	11.95	11.94	11.94	0.09%	1
Aug 24, 2026	11.97	11.97	11.97	11.93	11.93	0.11%	8
Aug 21, 2026	11.96	11.92	11.90	11.92	11.92	-0.13%	404
Aug 20, 2026	11.94	11.96	11.95	11.93	11.93	0.12%	296
Aug 19, 2026	11.88	11.91	11.91	11.92	11.92	0.34%	3
Aug 18, 2026	11.90	11.90	11.90	11.88	11.88	-0.05%	799
Aug 17, 2026	11.91	11.93	11.87	11.89	11.89	0.08%	799
Aug 14, 2026	11.85	11.90	11.85	11.88	11.88	0.11%	6,953
Aug 13, 2026	11.86	11.87	11.86	11.86	11.86	-0.04%	1,805
Aug 12, 2026	11.89	11.89	11.89	11.87	11.87	0.25%	9
Aug 11, 2026	11.88	11.88	11.86	11.84	11.84	-0.13%	7
Aug 10, 2026	11.87	11.87	11.87	11.86	11.86	0.16%	5
Aug 7, 2026	11.87	11.87	11.84	11.84	11.84	0.15%	16,031
Aug 6, 2026	11.82	11.84	11.82	11.82	11.82	-0.18%	15,889
Aug 5, 2026	11.85	11.85	11.85	11.84	11.84	0.04%	10
Aug 4, 2026	11.86	11.86	11.86	11.83	11.83	0.12%	7
Aug 3, 2026	11.87	11.87	11.87	11.82	11.82	0.29%	13
Jul 31, 2026	11.82	11.82	11.79	11.79	11.79	-0.29%	13
Jul 30, 2026	11.83	11.83	11.83	11.82	11.82	0.73%	1
Jul 29, 2026	11.75	11.75	11.75	11.73	11.73	-0.23%	482
Jul 28, 2026	11.76	11.79	11.76	11.76	11.76	0.16%	1,001
Jul 27, 2026	11.75	11.75	11.75	11.74	11.74	-0.29%	4
Jul 24, 2026	11.75	11.78	11.75	11.78	11.78	0.26%	2,435
Jul 23, 2026	11.76	11.78	11.73	11.75	11.75	-0.35%	12
Jul 22, 2026	11.79	11.79	11.77	11.79	11.79	-0.03%	38,172
Jul 21, 2026	11.80	11.82	11.78	11.79	11.79	-0.09%	2,591
Jul 20, 2026	11.82	11.82	11.82	11.80	11.80	-0.18%	35,000
Jul 17, 2026	11.84	11.87	11.80	11.82	11.82	0.21%	10
Jul 16, 2026	11.81	11.83	11.80	11.80	11.80	-0.10%	22
Jul 15, 2026	11.80	11.80	11.80	11.81	11.81	0.08%	1