LON:GJGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	56.66	57.88	56.47	57.58	57.58	2.33%	33,851
Sep 5, 2025	55.86	56.72	55.55	56.27	56.27	1.63%	42,010
Sep 4, 2025	55.92	55.93	55.17	55.37	55.37	-2.41%	39,308
Sep 3, 2025	56.00	56.76	55.54	56.74	56.74	1.38%	27,985
Sep 2, 2025	54.99	55.97	54.10	55.97	55.97	2.81%	71,142
Sep 1, 2025	54.30	54.83	53.85	54.44	54.44	3.64%	21,250
Aug 29, 2025	51.26	52.53	51.26	52.53	52.53	2.88%	7,946
Aug 28, 2025	51.76	51.96	51.06	51.06	51.06	-0.72%	25,124
Aug 27, 2025	51.69	51.88	51.04	51.43	51.43	-0.56%	18,475
Aug 26, 2025	51.13	51.78	50.73	51.72	51.72	1.41%	38,991
Aug 22, 2025	49.92	51.08	49.67	51.00	51.00	1.78%	29,637
Aug 21, 2025	48.73	50.38	48.59	50.11	50.11	2.79%	23,620
Aug 20, 2025	47.88	48.85	47.81	48.75	48.75	1.35%	33,326
Aug 19, 2025	49.06	49.47	47.95	48.10	48.10	-1.29%	13,120
Aug 18, 2025	49.40	49.40	48.61	48.73	48.73	-0.75%	7,073
Aug 15, 2025	48.89	49.19	48.42	49.10	49.10	1.22%	26,679
Aug 14, 2025	48.70	49.05	48.32	48.51	48.51	-0.39%	19,397
Aug 13, 2025	48.99	49.28	48.49	48.70	48.70	0.52%	8,978
Aug 12, 2025	48.47	48.56	48.10	48.45	48.45	0.33%	10,039
Aug 11, 2025	48.09	48.38	47.26	48.29	48.29	-1.23%	23,388
Aug 8, 2025	49.17	49.27	48.61	48.89	48.89	0.85%	28,057
Aug 7, 2025	48.29	48.99	48.14	48.48	48.48	1.78%	27,741
Aug 6, 2025	47.30	47.72	46.85	47.63	47.63	1.77%	11,726
Aug 5, 2025	45.56	46.83	45.41	46.80	46.80	2.88%	22,736
Aug 4, 2025	44.61	45.73	44.35	45.49	45.49	2.20%	54,063
Aug 1, 2025	43.62	44.68	43.39	44.51	44.51	1.60%	34,471
Jul 31, 2025	44.22	44.58	43.70	43.81	43.81	-1.73%	4,926
Jul 30, 2025	45.02	45.16	44.56	44.58	44.58	-0.42%	12,322
Jul 29, 2025	44.88	45.04	44.67	44.77	44.77	0.65%	3,350
Jul 28, 2025	45.43	45.43	44.15	44.48	44.48	-1.77%	14,753
Jul 25, 2025	45.30	45.61	45.04	45.28	45.28	-0.94%	32,352
Jul 24, 2025	45.73	46.14	45.13	45.71	45.71	-1.55%	16,453
Jul 23, 2025	46.69	46.98	46.43	46.43	46.43	-0.79%	12,363
Jul 22, 2025	45.67	46.92	45.67	46.80	46.80	1.23%	29,552
Jul 21, 2025	45.02	46.31	44.72	46.23	46.23	3.38%	21,286
Jul 18, 2025	45.51	45.51	44.71	44.72	44.72	0.40%	8,952
Jul 17, 2025	45.33	45.33	44.31	44.54	44.54	-2.26%	16,700
Jul 16, 2025	45.56	45.97	44.99	45.57	45.57	0.64%	21,797
Jul 15, 2025	46.46	46.49	45.28	45.28	45.28	-2.62%	12,968
Jul 14, 2025	46.40	46.85	46.16	46.50	46.50	0.91%	15,611
Jul 11, 2025	44.89	46.17	44.89	46.08	46.08	3.50%	33,727
Jul 10, 2025	44.71	45.16	44.34	44.52	44.52	0.41%	18,346
Jul 9, 2025	44.10	44.48	43.66	44.34	44.34	0.54%	22,569
Jul 8, 2025	45.98	46.01	43.90	44.10	44.10	-2.22%	7,824
Jul 7, 2025	44.57	45.14	44.03	45.10	45.10	-0.24%	16,070
Jul 4, 2025	45.31	45.31	45.01	45.21	45.21	0.47%	1,986
Jul 3, 2025	45.05	45.25	44.47	45.00	45.00	0.60%	17,950
Jul 2, 2025	44.52	45.18	44.32	44.73	44.73	0.20%	27,876
Jul 1, 2025	44.70	45.27	44.62	44.64	44.64	1.41%	18,823
Jun 30, 2025	43.54	44.07	43.41	44.02	44.02	2.02%	56,958