LON:GJGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	87.43	87.43	86.70	86.70	-	0.73%	4,373
Sep 22, 2026	83.92	86.29	83.47	86.08	86.08	1.72%	44,660
Sep 21, 2026	85.58	86.40	84.50	84.62	84.62	0.13%	30,238
Sep 18, 2026	86.42	86.81	84.41	84.51	84.51	-1.04%	28,111
Sep 17, 2026	82.44	85.56	82.44	85.40	85.40	2.77%	39,604
Sep 16, 2026	83.26	84.20	82.56	83.10	83.10	2.08%	23,228
Sep 15, 2026	82.52	83.05	81.30	81.41	81.41	-1.73%	14,932
Sep 14, 2026	84.51	84.89	81.52	82.84	82.84	-3.74%	43,826
Sep 11, 2026	85.64	88.23	82.87	86.06	86.06	0.40%	25,283
Sep 10, 2026	88.72	88.77	84.63	85.72	85.72	-2.44%	83,915
Sep 9, 2026	87.81	90.38	87.29	87.86	87.86	-0.23%	30,127
Sep 8, 2026	87.42	88.60	86.83	88.06	88.06	0.43%	21,105
Sep 7, 2026	88.00	88.00	87.24	87.68	87.68	-0.90%	38,032
Sep 4, 2026	89.27	90.15	87.05	88.48	88.48	-1.81%	32,068
Sep 3, 2026	87.88	91.11	87.67	90.12	90.12	3.90%	57,292
Sep 2, 2026	84.18	87.80	83.50	86.73	86.73	1.83%	61,969
Sep 1, 2026	87.12	87.31	83.76	85.18	85.18	-5.49%	99,060
Aug 28, 2026	91.50	92.22	89.25	90.12	90.12	-0.80%	47,260
Aug 27, 2026	90.44	90.98	89.59	90.85	90.85	0.45%	20,523
Aug 26, 2026	91.50	91.83	89.57	90.44	90.44	-1.13%	40,416
Aug 25, 2026	89.75	91.47	88.88	91.47	91.47	1.91%	34,026
Aug 24, 2026	90.42	91.08	89.65	89.76	89.76	0.61%	53,893
Aug 21, 2026	88.83	90.22	88.54	89.22	89.22	2.21%	63,316
Aug 20, 2026	86.16	87.82	83.69	87.29	87.29	2.55%	50,560
Aug 19, 2026	78.66	85.41	78.66	85.12	85.12	7.83%	18,905
Aug 18, 2026	81.74	81.74	80.19	78.94	78.94	-4.20%	22,995
Aug 17, 2026	81.74	82.49	81.04	82.41	82.41	2.53%	14,105
Aug 14, 2026	78.96	81.40	78.64	80.38	80.38	1.61%	19,786
Aug 13, 2026	80.52	80.81	79.10	79.10	79.10	-3.30%	28,319
Aug 12, 2026	81.64	83.19	81.63	81.80	81.80	1.19%	22,437
Aug 11, 2026	79.81	81.17	79.58	80.84	80.84	0.87%	33,333
Aug 10, 2026	80.41	80.67	78.70	80.14	80.14	-0.01%	74,491
Aug 7, 2026	76.64	80.37	76.38	80.14	80.14	7.54%	62,033
Aug 6, 2026	75.59	75.83	73.87	74.52	74.52	-1.15%	33,613
Aug 5, 2026	72.46	75.42	71.94	75.39	75.39	8.73%	62,104
Aug 4, 2026	67.64	70.49	67.64	69.34	69.34	4.33%	26,047
Aug 3, 2026	66.52	67.06	64.95	66.47	66.47	1.29%	11,557
Jul 31, 2026	67.04	67.36	65.12	65.62	65.62	-1.05%	14,672
Jul 30, 2026	65.73	67.49	65.51	66.32	66.32	1.13%	22,112
Jul 29, 2026	67.74	67.86	65.08	65.58	65.58	-2.50%	18,244
Jul 28, 2026	67.70	68.01	66.15	67.26	67.26	-0.91%	33,995
Jul 27, 2026	68.97	70.17	67.06	67.87	67.87	-1.33%	21,757
Jul 24, 2026	67.50	68.90	67.00	68.79	68.79	3.00%	18,485
Jul 23, 2026	69.12	69.29	66.77	66.78	66.78	-5.29%	30,884
Jul 22, 2026	67.78	70.54	67.62	70.51	70.51	5.81%	31,203
Jul 21, 2026	65.38	66.64	65.05	66.64	66.64	5.66%	13,609
Jul 20, 2026	63.11	64.00	62.80	63.07	63.07	-0.37%	6,397
Jul 17, 2026	62.91	63.36	61.79	63.31	63.31	-0.81%	23,634
Jul 16, 2026	65.11	65.50	63.57	63.82	63.82	-2.58%	22,589
Jul 15, 2026	66.67	67.51	65.15	65.51	65.51	-3.77%	21,802