LON:GL3S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	1.29%	222
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	32,638
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Sep 17, 2026	0.39	0.39	0.39	0.38	0.38	-1.03%	5,000
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-4.19%	750
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-	219
Sep 14, 2026	0.40	0.40	0.40	0.41	0.41	6.01%	46,308
Sep 11, 2026	0.39	0.39	0.39	0.38	0.38	-0.52%	32
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	2.12%	-
Sep 9, 2026	0.37	0.37	0.37	0.38	0.38	-	459
Sep 8, 2026	0.37	0.37	0.37	0.38	0.38	1.07%	1
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	1.78%	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	4.72%	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-9.22%	-
Sep 2, 2026	0.40	0.40	0.40	0.39	0.39	-0.77%	427
Sep 1, 2026	0.37	0.37	0.37	0.39	0.39	13.45%	29,698
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	2.20%	1
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-4.65%	5,389
Aug 21, 2026	0.34	0.35	0.34	0.33	0.33	-4.71%	40,173
Aug 20, 2026	0.36	0.36	0.36	0.35	0.35	-3.71%	6,000
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-8.78%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	4.73%	-
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-2.81%	-
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.26%	-
Aug 13, 2026	0.39	0.40	0.39	0.40	0.40	3.80%	84,826
Aug 12, 2026	0.39	0.39	0.38	0.38	0.38	-2.43%	54,481
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-2.49%	4,008
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	20
Aug 7, 2026	0.42	0.42	0.41	0.40	0.40	-6.97%	218
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	-13.26%	-
Aug 4, 2026	0.49	0.49	0.49	0.49	0.49	-3.23%	-
Aug 3, 2026	0.49	0.49	0.49	0.51	0.51	0.59%	19
Jul 31, 2026	0.51	0.51	0.50	0.51	0.51	3.89%	20
Jul 30, 2026	0.50	0.50	0.50	0.49	0.49	-6.15%	209
Jul 29, 2026	0.52	0.52	0.52	0.52	0.52	1.76%	-
Jul 28, 2026	0.51	0.51	0.51	0.51	0.51	3.02%	-
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 24, 2026	0.52	0.52	0.52	0.50	0.50	-2.17%	235
Jul 23, 2026	0.51	0.51	0.51	0.51	0.51	8.32%	-
Jul 22, 2026	0.48	0.48	0.48	0.47	0.47	-5.83%	5,030
Jul 21, 2026	0.50	0.50	0.49	0.50	0.50	-5.06%	6,981
Jul 20, 2026	0.53	0.53	0.53	0.52	0.52	0.19%	14,169
Jul 17, 2026	0.52	0.52	0.52	0.52	0.52	-0.29%	2,500
Jul 16, 2026	0.53	0.53	0.53	0.52	0.52	2.74%	1,550
Jul 15, 2026	0.51	0.51	0.51	0.51	0.51	2.82%	149
Jul 14, 2026	0.52	0.55	0.49	0.50	0.50	-5.16%	3,201