State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (LON:GLAG)
London · Delayed Price · Currency is GBP · Price in USD 25.02
-0.02 (-0.06%)
Sep 22, 2026, 5:15 PM GMT
LON:GLAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.06 | 25.06 | 25.06 | 25.02 | 25.02 | -0.06% | 4,808 |
| Sep 21, 2026 | 25.08 | 25.08 | 25.08 | 25.04 | 25.04 | 0.28% | 5 |
| Sep 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.39% | - |
| Sep 17, 2026 | 25.08 | 25.08 | 25.08 | 25.07 | 25.07 | -0.04% | 4,472 |
| Sep 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.23% | 960 |
| Sep 15, 2026 | 24.99 | 24.99 | 24.99 | 25.02 | 25.02 | -0.13% | 686 |
| Sep 14, 2026 | 25.06 | 25.06 | 25.01 | 25.05 | 25.05 | -0.45% | 8,755 |
| Sep 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.06% | - |
| Sep 10, 2026 | 25.28 | 25.32 | 25.18 | 25.18 | 25.18 | -0.36% | 6,828 |
| Sep 9, 2026 | 25.32 | 25.32 | 25.32 | 25.27 | 25.27 | -0.29% | 75 |
| Sep 8, 2026 | 25.31 | 25.36 | 25.31 | 25.34 | 25.34 | 0.03% | 6,885 |
| Sep 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% | - |
| Sep 4, 2026 | 25.35 | 25.36 | 25.35 | 25.34 | 25.34 | - | 4,974 |
| Sep 3, 2026 | 25.30 | 25.37 | 25.29 | 25.34 | 25.34 | 0.65% | 2,160 |
| Sep 2, 2026 | 25.16 | 25.22 | 25.12 | 25.18 | 25.18 | -0.16% | 5,236 |
| Sep 1, 2026 | 25.28 | 25.28 | 25.22 | 25.22 | 25.22 | -0.40% | 2,795 |
| Aug 28, 2026 | 25.39 | 25.36 | 25.36 | 25.32 | 25.32 | -0.42% | 3,991 |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.10% | 2,969 |
| Aug 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.15% | - |
| Aug 25, 2026 | 25.34 | 25.34 | 25.34 | 25.44 | 25.44 | 0.28% | 768 |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.10% | - |
| Aug 21, 2026 | 25.40 | 25.40 | 25.40 | 25.35 | 25.35 | -0.09% | 172 |
| Aug 20, 2026 | 25.38 | 25.38 | 25.38 | 25.37 | 25.37 | 0.06% | 561 |
| Aug 19, 2026 | 25.31 | 25.37 | 25.31 | 25.36 | 25.36 | 0.45% | 4,868 |
| Aug 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.10% | 591 |
| Aug 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% | - |
| Aug 14, 2026 | 25.33 | 25.33 | 25.30 | 25.30 | 25.30 | -0.11% | 7,735 |
| Aug 13, 2026 | 25.30 | 25.30 | 25.30 | 25.33 | 25.33 | 0.26% | 1,186 |
| Aug 12, 2026 | 25.28 | 25.30 | 25.26 | 25.26 | 25.26 | -0.05% | 12,638 |
| Aug 11, 2026 | 25.28 | 25.28 | 25.28 | 25.27 | 25.27 | 0.17% | 1,186 |
| Aug 10, 2026 | 25.30 | 25.30 | 25.23 | 25.23 | 25.23 | -0.39% | 4,269 |
| Aug 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% | - |
| Aug 6, 2026 | 25.33 | 25.33 | 25.33 | 25.28 | 25.28 | -0.22% | 551 |
| Aug 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.19% | 1,186 |
| Aug 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.18% | - |
| Aug 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% | - |
| Jul 31, 2026 | 25.66 | 25.68 | 25.54 | 25.57 | 25.14 | -0.22% | 1,893 |
| Jul 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.20 | 0.59% | - |
| Jul 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.05 | -0.30% | - |
| Jul 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.13 | 0.30% | - |
| Jul 27, 2026 | 25.56 | 25.56 | 25.56 | 25.48 | 25.05 | 0.06% | 850 |
| Jul 24, 2026 | 25.45 | 25.45 | 25.45 | 25.46 | 25.04 | 0.32% | 60,857 |
| Jul 23, 2026 | 25.41 | 25.42 | 25.41 | 25.38 | 24.96 | -0.43% | 97 |
| Jul 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.07 | -0.11% | - |
| Jul 21, 2026 | 25.58 | 25.58 | 25.58 | 25.52 | 25.09 | -0.19% | 92 |
| Jul 20, 2026 | 25.63 | 25.63 | 25.63 | 25.57 | 25.14 | -0.24% | 129 |
| Jul 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.20 | 0.12% | - |
| Jul 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.17 | -0.13% | 226 |
| Jul 15, 2026 | 25.58 | 25.64 | 25.58 | 25.63 | 25.20 | 0.03% | 2,923 |
| Jul 14, 2026 | 25.63 | 25.63 | 25.53 | 25.63 | 25.20 | 0.30% | 11,448 |