LON:GLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.60	24.20	22.40	24.20	24.20	-	144,371
Jun 25, 2026	23.60	24.20	22.80	24.20	24.20	4.31%	13,080
Jun 24, 2026	23.40	24.20	22.40	23.20	23.20	-	154,744
Jun 23, 2026	22.60	24.00	22.20	23.20	23.20	5.45%	20,882
Jun 22, 2026	22.20	22.60	21.40	22.00	22.00	-2.65%	489,884
Jun 19, 2026	22.00	22.60	21.40	22.60	22.60	2.73%	755,643
Jun 18, 2026	22.00	22.00	20.00	22.00	22.00	4.76%	59,632
Jun 17, 2026	21.80	22.00	20.20	21.00	21.00	-4.55%	62,516
Jun 16, 2026	22.20	22.20	20.20	22.00	22.00	5.26%	25,062
Jun 15, 2026	21.40	22.80	20.60	20.90	20.90	-5.43%	47,193
Jun 12, 2026	22.80	23.00	21.20	22.10	22.10	0.91%	343,044
Jun 11, 2026	22.20	22.20	22.20	21.90	21.90	0.46%	30,407
Jun 10, 2026	21.80	22.32	21.20	21.80	21.80	2.83%	86,107
Jun 9, 2026	21.20	22.00	21.20	21.20	21.20	-	16,844
Jun 8, 2026	21.20	21.60	21.20	21.20	21.20	0.47%	210,388
Jun 5, 2026	22.34	22.20	21.40	21.10	21.10	-3.65%	1,280
Jun 4, 2026	22.40	22.40	21.40	21.90	21.90	2.34%	6,875
Jun 3, 2026	21.80	22.60	21.40	21.40	21.40	-1.83%	63,698
Jun 2, 2026	21.60	22.40	20.80	21.80	21.80	0.93%	62,494
Jun 1, 2026	20.80	21.60	20.80	21.60	21.60	1.89%	84,828
May 29, 2026	20.80	21.60	20.66	21.20	21.20	0.95%	44,000
May 28, 2026	20.60	21.40	20.60	21.00	21.00	-0.94%	266,352
May 27, 2026	20.80	21.20	20.00	21.20	21.20	3.92%	228,505
May 26, 2026	20.40	20.80	20.00	20.40	20.40	0.61%	12,921
May 25, 2026	20.30	20.39	20.22	20.28	20.28	-0.60%	5,161
May 22, 2026	20.60	20.80	20.06	20.40	20.40	-	26,881
May 21, 2026	20.40	20.80	20.00	20.40	20.40	0.49%	42,746
May 20, 2026	21.10	21.10	19.96	20.30	20.30	-3.79%	781,903
May 19, 2026	21.00	21.00	21.00	21.10	21.10	2.93%	13,111
May 18, 2026	20.80	21.00	20.00	20.50	20.50	-	54,355
May 15, 2026	20.00	21.00	20.00	20.50	20.50	2.50%	26,355
May 14, 2026	20.00	20.80	19.00	20.00	20.00	5.26%	93,455
May 13, 2026	19.70	19.90	19.00	19.00	19.00	-1.55%	15,505
May 12, 2026	19.30	19.50	19.00	19.30	19.30	-0.52%	2,707
May 11, 2026	19.60	20.00	19.40	19.40	19.40	-0.21%	59,857
May 8, 2026	19.32	20.00	18.78	19.44	19.44	0.26%	165,520
May 7, 2026	19.60	20.10	18.78	19.39	19.39	-3.53%	136,208
May 6, 2026	19.30	20.10	18.72	20.10	20.10	3.88%	276,365
May 5, 2026	19.88	19.98	18.70	19.35	19.35	-	189,107
May 1, 2026	18.70	20.00	18.70	19.35	19.35	3.48%	432
Apr 30, 2026	18.40	20.00	18.40	18.70	18.70	1.63%	65,790
Apr 29, 2026	17.80	19.70	17.60	18.40	18.40	7.29%	93,708
Apr 28, 2026	17.80	17.80	17.44	17.15	17.15	3.94%	38,963
Apr 27, 2026	16.52	17.80	16.50	16.50	16.50	-3.85%	99,240
Apr 24, 2026	17.46	17.78	16.52	17.16	17.16	0.06%	10,340
Apr 23, 2026	17.80	17.80	16.50	17.15	17.15	-	25,103
Apr 22, 2026	16.74	17.80	16.52	17.15	17.15	-	14,563
Apr 21, 2026	17.29	17.78	16.50	17.15	17.15	-	16,416
Apr 20, 2026	17.58	17.78	16.50	17.15	17.15	0.06%	22,561
Apr 17, 2026	17.28	17.68	16.80	17.14	17.14	1.42%	19,569