LON:GLBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.79	18.80	18.78	18.80	-	0.23%	261
Sep 22, 2026	18.72	18.78	18.72	18.75	18.75	0.15%	809
Sep 21, 2026	18.72	18.74	18.69	18.73	18.73	0.30%	5,139
Sep 18, 2026	18.73	18.85	18.70	18.67	18.67	-0.54%	494
Sep 17, 2026	18.67	18.79	18.66	18.77	18.77	0.68%	2,759
Sep 16, 2026	18.56	18.64	18.56	18.65	18.65	0.50%	4,601
Sep 15, 2026	18.55	18.58	18.53	18.55	18.55	-0.19%	1,523
Sep 14, 2026	18.57	18.60	18.56	18.59	18.59	-0.09%	923
Sep 11, 2026	18.61	18.64	18.59	18.60	18.60	-0.06%	13,388
Sep 10, 2026	18.63	18.67	18.62	18.62	18.62	-0.27%	1,141
Sep 9, 2026	18.69	18.71	18.67	18.67	18.67	-0.26%	7,099
Sep 8, 2026	18.73	18.74	18.69	18.71	18.71	0.04%	1,737
Sep 7, 2026	18.73	18.73	18.73	18.71	18.71	-0.12%	654
Sep 4, 2026	18.73	18.77	18.71	18.73	18.73	0.06%	2,565
Sep 3, 2026	18.74	18.79	18.70	18.72	18.72	0.33%	1,666
Sep 2, 2026	18.68	18.64	18.64	18.66	18.66	0.08%	4,586
Sep 1, 2026	18.63	18.66	18.60	18.64	18.64	-0.20%	2,077
Aug 28, 2026	18.63	18.73	18.63	18.68	18.68	-0.12%	537
Aug 27, 2026	18.77	18.77	18.68	18.70	18.70	0.03%	6,657
Aug 26, 2026	18.64	18.70	18.64	18.70	18.70	0.20%	1,697
Aug 25, 2026	18.61	18.65	18.61	18.66	18.66	0.34%	4,626
Aug 24, 2026	18.63	18.63	18.57	18.59	18.59	-0.03%	1,091
Aug 21, 2026	18.57	18.61	18.57	18.60	18.60	-0.02%	1,937
Aug 20, 2026	18.64	18.64	18.58	18.60	18.60	-0.18%	1,000
Aug 19, 2026	18.70	18.70	18.54	18.64	18.64	-0.04%	1,353
Aug 18, 2026	18.66	18.66	18.63	18.64	18.64	0.01%	1,950
Aug 17, 2026	18.63	18.68	18.62	18.64	18.64	-0.24%	3,128
Aug 14, 2026	18.69	18.77	18.67	18.69	18.69	-0.41%	852
Aug 13, 2026	18.76	18.79	18.74	18.76	18.76	0.25%	1,911
Aug 12, 2026	18.67	18.75	18.67	18.72	18.72	0.05%	1,663
Aug 11, 2026	18.68	18.74	18.66	18.71	18.71	0.16%	490
Aug 10, 2026	18.75	18.78	18.67	18.68	18.68	-0.52%	5,477
Aug 7, 2026	18.80	18.85	18.76	18.77	18.77	-0.09%	3,370
Aug 6, 2026	18.84	18.84	18.76	18.79	18.79	-0.11%	3,904
Aug 5, 2026	18.77	18.85	18.77	18.81	18.81	0.02%	3,455
Aug 4, 2026	18.80	18.83	18.74	18.81	18.81	0.02%	1,796
Aug 3, 2026	18.77	18.81	18.72	18.80	18.80	0.65%	3,317
Jul 31, 2026	19.08	19.19	18.93	19.00	18.68	-0.34%	2,291
Jul 30, 2026	19.12	19.15	19.04	19.06	18.74	-0.60%	8,119
Jul 29, 2026	19.22	19.31	19.18	19.18	18.86	-0.11%	7,261
Jul 28, 2026	19.19	19.22	19.15	19.20	18.88	0.27%	15,837
Jul 27, 2026	19.16	19.16	19.05	19.15	18.83	0.34%	6,360
Jul 24, 2026	19.07	19.11	19.07	19.09	18.77	0.06%	2,110
Jul 23, 2026	19.03	19.08	19.00	19.07	18.75	0.09%	722
Jul 22, 2026	19.06	19.09	19.03	19.06	18.74	-0.11%	1,831
Jul 21, 2026	18.98	19.09	18.98	19.08	18.76	0.15%	1,693
Jul 20, 2026	19.04	19.05	18.98	19.05	18.73	-0.01%	2,612
Jul 17, 2026	19.04	19.10	19.04	19.05	18.73	0.35%	645
Jul 16, 2026	18.92	18.99	18.91	18.99	18.67	-0.11%	2,530
Jul 15, 2026	19.09	19.10	19.04	19.01	18.69	-0.64%	2,727