LON:GLCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	52.57	52.57	51.39	52.01	-	0.56%	188
Sep 22, 2026	52.39	51.80	51.68	51.72	51.72	0.62%	327
Sep 21, 2026	52.39	51.44	51.40	51.40	51.40	0.06%	627
Sep 18, 2026	51.35	51.59	51.23	51.37	51.37	0.60%	3,073
Sep 17, 2026	50.91	51.42	50.70	51.07	51.07	1.28%	1,363
Sep 16, 2026	50.06	50.67	50.34	50.42	50.42	0.36%	821
Sep 15, 2026	50.37	51.47	49.78	50.24	50.24	-1.08%	8,663
Sep 14, 2026	50.52	50.79	50.51	50.79	50.79	-0.08%	1,594
Sep 11, 2026	52.00	50.99	50.74	50.83	50.83	-0.31%	190
Sep 10, 2026	51.86	51.95	50.88	50.99	50.99	-0.43%	674
Sep 9, 2026	51.28	51.95	51.03	51.21	51.21	0.33%	2,152
Sep 8, 2026	51.11	51.44	50.97	51.04	51.04	-0.33%	920
Sep 7, 2026	51.62	51.21	51.21	51.21	51.21	0.05%	21
Sep 4, 2026	51.54	51.54	50.89	51.19	51.19	0.13%	24,837
Sep 3, 2026	51.18	51.64	51.12	51.12	51.12	0.63%	200
Sep 2, 2026	51.76	51.76	50.80	50.80	50.80	-0.27%	1,176
Sep 1, 2026	51.37	51.39	50.85	50.94	50.94	-1.30%	519
Aug 28, 2026	51.56	52.27	51.51	51.61	51.61	0.69%	26
Aug 27, 2026	51.33	52.31	50.26	51.25	51.25	-0.04%	3,151
Aug 26, 2026	51.10	51.87	49.94	51.27	51.27	0.69%	718
Aug 25, 2026	50.90	51.57	50.73	50.92	50.92	0.71%	732
Aug 24, 2026	51.96	51.00	50.56	50.56	50.56	-0.94%	765
Aug 21, 2026	51.97	51.13	50.93	51.04	51.04	0.17%	687
Aug 20, 2026	52.05	51.24	50.92	50.96	50.96	-0.16%	489
Aug 19, 2026	50.76	51.21	51.10	51.04	51.04	-0.73%	348
Aug 18, 2026	51.60	51.78	51.41	51.41	51.41	-1.00%	669
Aug 17, 2026	52.40	52.32	51.93	51.93	51.93	-0.07%	218
Aug 14, 2026	52.39	52.42	51.95	51.97	51.97	-0.48%	28
Aug 13, 2026	52.43	52.43	51.82	52.22	52.22	0.55%	2
Aug 12, 2026	51.93	52.03	51.62	51.93	51.93	0.60%	688
Aug 11, 2026	51.59	52.16	51.54	51.62	51.62	-0.35%	1,359
Aug 10, 2026	51.90	52.19	51.76	51.80	51.80	0.04%	3,106
Aug 7, 2026	51.97	52.33	51.72	51.78	51.78	0.13%	202
Aug 6, 2026	51.70	51.99	51.47	51.72	51.72	-0.74%	6,093
Aug 5, 2026	52.25	53.13	51.06	52.10	52.10	0.01%	328
Aug 4, 2026	51.80	52.47	50.60	52.10	52.10	0.92%	637
Aug 3, 2026	51.70	51.70	50.97	51.62	51.62	1.18%	197
Jul 31, 2026	50.90	51.74	49.35	51.02	51.02	1.37%	2,453
Jul 30, 2026	50.33	51.35	50.33	50.33	50.33	-0.06%	499
Jul 29, 2026	50.48	51.01	50.48	50.36	50.36	0.04%	375
Jul 28, 2026	50.42	51.28	50.22	50.34	50.34	-1.02%	752
Jul 27, 2026	51.57	52.25	50.86	50.86	50.86	-0.78%	2,155
Jul 24, 2026	51.67	51.61	51.12	51.26	51.26	-0.72%	1,621
Jul 23, 2026	51.72	51.84	51.39	51.63	51.63	0.20%	1,303
Jul 22, 2026	51.52	51.91	51.38	51.53	51.53	0.37%	1,026
Jul 21, 2026	50.99	51.42	50.92	51.34	51.34	1.45%	234
Jul 20, 2026	50.23	50.69	50.54	50.60	50.60	0.80%	1,167
Jul 17, 2026	50.28	51.74	49.85	50.20	50.20	-1.16%	2,453
Jul 16, 2026	51.24	51.25	50.54	50.79	50.79	-0.65%	1,283
Jul 15, 2026	51.79	51.79	51.12	51.12	51.12	-0.92%	148