LON:GLCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	49.99	50.91	48.92	49.95	49.95	0.07%	1,380
Apr 23, 2026	49.82	50.83	49.59	49.91	49.91	0.14%	1,629
Apr 22, 2026	49.93	50.39	49.76	49.84	49.84	0.20%	1,714
Apr 21, 2026	49.81	50.05	49.78	49.74	49.74	0.29%	1,692
Apr 20, 2026	49.60	50.82	49.60	49.60	49.60	-0.48%	37
Apr 17, 2026	49.72	49.94	49.29	49.84	49.84	0.78%	571
Apr 16, 2026	49.38	49.64	49.26	49.45	49.45	0.88%	2,210
Apr 15, 2026	49.00	49.29	48.82	49.02	49.02	0.40%	375
Apr 14, 2026	48.83	49.12	48.75	48.83	48.83	0.33%	130
Apr 13, 2026	49.02	48.98	48.67	48.67	48.67	-0.77%	860
Apr 10, 2026	49.34	49.34	48.85	49.05	49.05	0.59%	627
Apr 9, 2026	49.10	49.40	48.35	48.76	48.76	-0.15%	189
Apr 8, 2026	49.16	50.40	47.93	48.83	48.83	2.00%	4,099
Apr 7, 2026	48.91	48.91	47.00	47.87	47.87	-0.16%	2,679
Apr 2, 2026	47.36	48.77	46.67	47.95	47.95	0.29%	319
Apr 1, 2026	47.44	48.04	47.36	47.81	47.81	2.78%	1,154
Mar 31, 2026	45.72	46.62	45.72	46.52	46.52	-0.01%	724
Mar 30, 2026	46.82	48.26	46.07	46.52	46.52	-0.02%	3,637
Mar 27, 2026	46.45	47.42	46.45	46.53	46.53	-0.69%	1,849
Mar 26, 2026	46.75	47.45	46.75	46.86	46.86	-1.55%	530
Mar 25, 2026	48.27	48.45	47.45	47.60	47.60	0.57%	2,008
Mar 24, 2026	46.93	47.36	46.93	47.33	47.33	0.99%	1,393
Mar 23, 2026	46.51	47.53	46.35	46.87	46.87	-0.38%	1,352
Mar 20, 2026	47.35	46.96	46.93	47.04	47.04	-0.95%	1,537
Mar 19, 2026	47.86	47.86	47.34	47.50	47.50	-0.96%	1,386
Mar 18, 2026	48.24	48.59	48.06	47.95	47.95	0.25%	2,796
Mar 17, 2026	47.65	47.87	47.65	47.83	47.83	0.24%	179
Mar 16, 2026	47.90	47.97	47.30	47.72	47.72	0.63%	1,700
Mar 13, 2026	47.21	47.49	47.20	47.42	47.42	0.30%	426
Mar 12, 2026	47.42	48.17	47.25	47.28	47.28	-0.28%	93
Mar 11, 2026	47.54	47.61	47.34	47.41	47.41	-0.15%	2,688
Mar 10, 2026	47.15	47.72	47.01	47.48	47.48	1.36%	1,621
Mar 9, 2026	46.14	47.06	45.22	46.85	46.85	-0.30%	957
Mar 6, 2026	47.86	48.86	46.86	46.99	46.99	-1.90%	1,191
Mar 5, 2026	46.99	48.90	46.99	47.90	47.90	-0.09%	533
Mar 4, 2026	48.81	48.95	46.93	47.95	47.95	-0.10%	1,298
Mar 3, 2026	48.27	49.67	47.81	47.99	47.99	-2.12%	2,648
Mar 2, 2026	48.67	49.03	48.11	49.03	49.03	0.20%	1,595
Feb 27, 2026	48.75	48.95	48.64	48.93	48.93	0.86%	241
Feb 26, 2026	48.92	49.23	47.73	48.52	48.52	-0.38%	1,078
Feb 25, 2026	48.23	48.70	48.40	48.70	48.70	0.82%	524
Feb 24, 2026	48.31	48.57	48.25	48.31	48.31	0.15%	1,829
Feb 23, 2026	48.40	48.57	48.01	48.24	48.24	-0.47%	3,011
Feb 20, 2026	48.56	48.57	48.15	48.47	48.47	0.36%	5,727
Feb 19, 2026	48.28	48.61	48.16	48.29	48.29	-0.03%	2,216
Feb 18, 2026	48.06	48.33	48.06	48.31	48.31	0.83%	2,711
Feb 17, 2026	47.65	48.08	47.53	47.91	47.91	0.57%	499
Feb 16, 2026	47.64	48.62	46.71	47.64	47.64	-0.05%	987
Feb 13, 2026	47.44	48.31	47.17	47.66	47.66	0.64%	2,034
Feb 12, 2026	47.72	48.19	47.36	47.36	47.36	0.13%	1,548