UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF (LON:GLCD)
London · Delayed Price · Currency is GBP · Price in GBX 677.75
-2.20 (-0.32%)
Last updated: Sep 17, 2026, 12:58 PM GMT
LON:GLCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 679.95 | 679.95 | 679.95 | 679.95 | 679.95 | 0.01% | - |
| Sep 21, 2026 | 679.85 | 679.85 | 679.85 | 679.85 | 679.85 | 0.31% | - |
| Sep 18, 2026 | 677.75 | 677.75 | 677.75 | 677.75 | 677.75 | -0.37% | - |
| Sep 17, 2026 | 679.10 | 679.70 | 679.10 | 680.25 | 680.25 | 0.27% | 3,330 |
| Sep 16, 2026 | 678.40 | 678.40 | 678.40 | 678.40 | 678.40 | 0.24% | - |
| Sep 15, 2026 | 676.75 | 676.75 | 676.75 | 676.75 | 676.75 | -0.02% | - |
| Sep 14, 2026 | 676.90 | 676.90 | 676.90 | 676.90 | 676.90 | -0.34% | - |
| Sep 11, 2026 | 679.00 | 679.80 | 678.80 | 679.20 | 679.20 | 0.02% | 4,440 |
| Sep 10, 2026 | 679.05 | 679.05 | 679.05 | 679.05 | 679.05 | -0.36% | - |
| Sep 9, 2026 | 681.50 | 681.50 | 681.50 | 681.50 | 681.50 | -0.34% | - |
| Sep 8, 2026 | 683.85 | 683.85 | 683.85 | 683.85 | 683.85 | 0.11% | - |
| Sep 7, 2026 | 683.10 | 683.10 | 683.10 | 683.10 | 683.10 | -0.15% | - |
| Sep 4, 2026 | 684.10 | 684.10 | 684.10 | 684.10 | 684.10 | -0.06% | - |
| Sep 3, 2026 | 684.50 | 684.50 | 684.50 | 684.50 | 684.50 | 0.26% | - |
| Sep 2, 2026 | 682.75 | 682.75 | 682.75 | 682.75 | 682.75 | -0.23% | - |
| Sep 1, 2026 | 684.30 | 684.30 | 684.30 | 684.30 | 684.30 | -0.41% | - |
| Aug 28, 2026 | 687.15 | 687.15 | 687.15 | 687.15 | 687.15 | -0.12% | - |
| Aug 27, 2026 | 687.95 | 687.95 | 687.95 | 687.95 | 687.95 | -0.01% | - |
| Aug 26, 2026 | 688.05 | 688.05 | 688.05 | 688.05 | 688.05 | 0.01% | - |
| Aug 25, 2026 | 687.95 | 687.95 | 687.95 | 687.95 | 687.95 | 0.29% | - |
| Aug 24, 2026 | 685.95 | 685.95 | 685.95 | 685.95 | 685.95 | 0.18% | - |
| Aug 21, 2026 | 684.75 | 684.75 | 684.75 | 684.75 | 684.75 | -0.11% | - |
| Aug 20, 2026 | 685.50 | 685.50 | 685.50 | 685.50 | 685.50 | -0.15% | - |
| Aug 19, 2026 | 686.55 | 686.55 | 686.55 | 686.55 | 686.55 | 0.36% | - |
| Aug 18, 2026 | 684.10 | 684.10 | 684.10 | 684.10 | 684.10 | -0.20% | - |
| Aug 17, 2026 | 685.45 | 685.45 | 685.45 | 685.45 | 685.45 | -0.13% | - |
| Aug 14, 2026 | 686.35 | 686.35 | 686.35 | 686.35 | 686.35 | -0.41% | - |
| Aug 13, 2026 | 689.15 | 689.15 | 689.15 | 689.15 | 689.15 | 0.34% | - |
| Aug 12, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 686.84 | 0.06% | - |
| Aug 11, 2026 | 696.55 | 696.55 | 696.55 | 696.55 | 686.40 | 0.03% | - |
| Aug 10, 2026 | 696.35 | 696.35 | 696.35 | 696.35 | 686.20 | -0.23% | - |
| Aug 7, 2026 | 697.95 | 697.95 | 697.95 | 697.95 | 687.78 | 0.04% | - |
| Aug 6, 2026 | 697.65 | 697.65 | 697.65 | 697.65 | 687.48 | -0.20% | - |
| Aug 5, 2026 | 699.05 | 699.05 | 699.05 | 699.05 | 688.86 | 0.01% | - |
| Aug 4, 2026 | 698.95 | 698.95 | 698.95 | 698.95 | 688.76 | 0.45% | - |
| Aug 3, 2026 | 695.85 | 695.85 | 695.85 | 695.85 | 685.71 | 0.29% | - |
| Jul 31, 2026 | 693.85 | 693.85 | 693.85 | 693.85 | 683.74 | -0.17% | - |
| Jul 30, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 684.87 | 0.09% | - |
| Jul 29, 2026 | 694.35 | 694.35 | 694.35 | 694.35 | 684.23 | -0.33% | - |
| Jul 28, 2026 | 696.65 | 696.65 | 696.65 | 696.65 | 686.50 | 0.25% | - |
| Jul 27, 2026 | 694.90 | 694.90 | 694.90 | 694.90 | 684.77 | 0.15% | - |
| Jul 24, 2026 | 693.85 | 693.85 | 693.85 | 693.85 | 683.74 | 0.16% | - |
| Jul 23, 2026 | 692.75 | 692.75 | 692.75 | 692.75 | 682.65 | -0.49% | - |
| Jul 22, 2026 | 696.15 | 696.15 | 696.15 | 696.15 | 686.00 | -0.09% | - |
| Jul 21, 2026 | 696.80 | 696.80 | 696.80 | 696.80 | 686.64 | -0.13% | - |
| Jul 20, 2026 | 697.70 | 697.70 | 697.70 | 697.70 | 687.53 | -0.22% | - |
| Jul 17, 2026 | 699.25 | 699.25 | 699.25 | 699.25 | 689.06 | 0.03% | - |
| Jul 16, 2026 | 699.05 | 699.05 | 699.05 | 699.05 | 688.86 | - | - |
| Jul 15, 2026 | 699.05 | 699.05 | 699.05 | 699.05 | 688.86 | 0.07% | - |
| Jul 14, 2026 | 698.55 | 698.55 | 698.55 | 698.55 | 688.37 | 0.04% | - |