LON:GLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.06	13.30	13.06	13.27	-	0.70%	20,144
Sep 21, 2026	13.04	13.23	13.04	13.17	-	0.10%	4,279
Sep 18, 2026	13.47	13.47	13.10	13.16	-	0.23%	1,016
Sep 17, 2026	12.89	13.14	12.89	13.13	-	0.31%	723
Sep 16, 2026	13.07	13.19	13.07	13.09	-	1.36%	1,284
Sep 15, 2026	12.90	12.99	12.87	12.92	-	-0.35%	1,898
Sep 14, 2026	13.02	13.02	12.90	12.96	-	-2.56%	9,769
Sep 11, 2026	13.11	13.38	13.05	13.30	-	0.66%	822
Sep 10, 2026	13.23	13.23	13.15	13.21	-	-0.54%	1,134
Sep 9, 2026	13.24	13.41	13.18	13.29	-	-1.26%	3,738
Sep 8, 2026	13.27	13.46	13.27	13.46	-	1.18%	5,416
Sep 7, 2026	13.23	13.33	13.21	13.30	-	-1.55%	966
Sep 4, 2026	13.42	13.51	13.41	13.51	-	-0.92%	180
Sep 3, 2026	13.31	13.63	13.31	13.63	-	2.20%	8,963
Sep 2, 2026	13.04	13.42	13.04	13.34	-	0.68%	9,374
Sep 1, 2026	14.37	14.37	13.20	13.25	-	-5.09%	48,042
Aug 28, 2026	13.99	14.05	13.94	13.96	-	-0.21%	5,831
Aug 27, 2026	13.96	14.11	13.92	13.99	-	-0.18%	3,284
Aug 26, 2026	14.05	14.08	14.01	14.02	-	-1.08%	2,384
Aug 25, 2026	14.25	14.25	13.98	14.17	-	0.59%	2,823
Aug 24, 2026	14.05	14.15	14.00	14.09	-	0.50%	1,364
Aug 21, 2026	13.80	14.02	13.80	14.02	-	1.76%	3,571
Aug 20, 2026	13.66	13.82	13.60	13.77	-	0.47%	4,512
Aug 19, 2026	13.34	13.75	13.29	13.71	-	2.24%	589
Aug 18, 2026	13.88	13.88	13.40	13.41	-	-1.51%	1,162
Aug 17, 2026	13.48	13.61	13.48	13.61	-	0.99%	705
Aug 14, 2026	14.00	14.00	13.31	13.48	-	-0.43%	714
Aug 13, 2026	13.39	13.60	13.39	13.54	-	0.10%	16,686
Aug 12, 2026	13.45	13.53	13.45	13.53	-	1.01%	708
Aug 11, 2026	13.31	13.79	13.30	13.39	-	0.20%	39,069
Aug 10, 2026	13.29	13.37	13.28	13.36	-	-0.65%	1,209
Aug 7, 2026	13.13	13.46	13.09	13.45	-	3.07%	4,578
Aug 6, 2026	13.01	13.07	13.01	13.05	-	0.44%	1,365
Aug 5, 2026	12.85	13.04	12.85	12.99	-	1.88%	4,189
Aug 4, 2026	12.67	12.78	12.65	12.75	-	0.31%	1,403
Aug 3, 2026	12.65	12.75	12.65	12.71	-	-0.80%	2,060
Jul 31, 2026	12.88	12.88	12.80	12.82	-	-1.29%	1,763
Jul 30, 2026	12.77	12.98	12.77	12.98	-	1.79%	430
Jul 29, 2026	13.14	13.14	12.65	12.76	-	-0.55%	1,562
Jul 28, 2026	12.76	12.83	12.76	12.83	-	0.23%	579
Jul 27, 2026	12.70	12.89	12.70	12.80	-	-0.66%	264
Jul 24, 2026	12.72	12.88	12.72	12.88	-	0.56%	192
Jul 23, 2026	12.88	12.93	12.81	12.81	-	-1.36%	634
Jul 22, 2026	12.88	12.99	12.88	12.99	-	1.21%	435
Jul 21, 2026	12.78	12.85	12.78	12.83	-	1.28%	153
Jul 20, 2026	12.57	12.67	12.57	12.67	-	0.16%	1,762
Jul 17, 2026	12.62	12.65	12.48	12.65	-	-0.25%	3,174
Jul 16, 2026	12.68	12.74	12.63	12.68	-	-1.21%	937
Jul 15, 2026	13.14	13.16	12.63	12.84	-	0.49%	3,466
Jul 14, 2026	12.60	12.82	12.60	12.77	-	0.69%	344