L&G Clean Water UCITS ETF (LON:GLGG)
London · Delayed Price · Currency is GBP · Price in GBX 1,553.40
+1.40 (0.09%)
Sep 23, 2026, 10:06 AM GMT
LON:GLGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,557.40 | 1,558.80 | 1,553.60 | 1,555.20 | - | 0.21% | 1,514 |
| Sep 22, 2026 | 1,540.00 | 1,552.00 | 1,536.80 | 1,552.00 | 1,552.00 | 0.70% | 5,156 |
| Sep 21, 2026 | 1,532.60 | 1,541.40 | 1,529.00 | 1,541.20 | 1,541.20 | 0.81% | 13,645 |
| Sep 18, 2026 | 1,537.60 | 1,540.20 | 1,528.80 | 1,528.80 | 1,528.80 | -0.75% | 10,163 |
| Sep 17, 2026 | 1,538.20 | 1,549.80 | 1,538.00 | 1,540.40 | 1,540.40 | 0.13% | 29,100 |
| Sep 16, 2026 | 1,520.60 | 1,538.40 | 1,518.20 | 1,538.40 | 1,538.40 | 1.49% | 24,979 |
| Sep 15, 2026 | 1,516.00 | 1,519.40 | 1,505.60 | 1,515.80 | 1,515.80 | -0.21% | 11,456 |
| Sep 14, 2026 | 1,532.20 | 1,534.40 | 1,513.80 | 1,519.00 | 1,519.00 | -1.12% | 358,996 |
| Sep 11, 2026 | 1,532.00 | 1,540.20 | 1,531.00 | 1,536.20 | 1,536.20 | 0.38% | 1,658 |
| Sep 10, 2026 | 1,548.40 | 1,553.20 | 1,529.00 | 1,530.40 | 1,530.40 | -1.26% | 66,567 |
| Sep 9, 2026 | 1,569.20 | 1,581.80 | 1,550.00 | 1,550.00 | 1,550.00 | -1.16% | 7,523 |
| Sep 8, 2026 | 1,565.00 | 1,571.20 | 1,560.20 | 1,568.20 | 1,568.20 | -0.13% | 29,467 |
| Sep 7, 2026 | 1,564.80 | 1,575.80 | 1,564.00 | 1,570.20 | 1,570.20 | -0.22% | 8,303 |
| Sep 4, 2026 | 1,572.00 | 1,577.80 | 1,567.20 | 1,573.60 | 1,573.60 | 0.11% | 23,232 |
| Sep 3, 2026 | 1,564.80 | 1,582.80 | 1,561.40 | 1,571.80 | 1,571.80 | 0.80% | 20,539 |
| Sep 2, 2026 | 1,577.20 | 1,577.20 | 1,548.60 | 1,559.40 | 1,559.40 | -0.05% | 8,331 |
| Sep 1, 2026 | 1,581.00 | 1,581.80 | 1,558.40 | 1,560.20 | 1,560.20 | -1.68% | 25,828 |
| Aug 28, 2026 | 1,594.80 | 1,605.40 | 1,586.80 | 1,586.80 | 1,586.80 | -0.25% | 6,043 |
| Aug 27, 2026 | 1,600.00 | 1,600.20 | 1,586.61 | 1,590.80 | 1,590.80 | -0.03% | 11,640 |
| Aug 26, 2026 | 1,585.60 | 1,599.60 | 1,585.60 | 1,591.20 | 1,591.20 | 0.25% | 3,534 |
| Aug 25, 2026 | 1,591.00 | 1,599.40 | 1,584.60 | 1,587.20 | 1,587.20 | 0.28% | 20,900 |
| Aug 24, 2026 | 1,582.20 | 1,590.40 | 1,582.20 | 1,582.80 | 1,582.80 | -0.01% | 8,306 |
| Aug 21, 2026 | 1,577.40 | 1,588.20 | 1,576.60 | 1,583.00 | 1,583.00 | 0.11% | 7,926 |
| Aug 20, 2026 | 1,589.00 | 1,589.80 | 1,572.00 | 1,581.20 | 1,581.20 | -0.15% | 21,928 |
| Aug 19, 2026 | 1,583.40 | 1,587.00 | 1,577.00 | 1,583.60 | 1,583.60 | -0.10% | 11,931 |
| Aug 18, 2026 | 1,606.60 | 1,606.60 | 1,585.20 | 1,585.20 | 1,585.20 | -1.33% | 5,294 |
| Aug 17, 2026 | 1,620.80 | 1,620.80 | 1,605.40 | 1,606.60 | 1,606.60 | -0.48% | 6,383 |
| Aug 14, 2026 | 1,621.60 | 1,622.60 | 1,610.40 | 1,614.40 | 1,614.40 | 0.01% | 11,053 |
| Aug 13, 2026 | 1,625.00 | 1,628.00 | 1,614.20 | 1,614.20 | 1,614.20 | -0.43% | 6,312 |
| Aug 12, 2026 | 1,625.80 | 1,632.80 | 1,610.60 | 1,621.20 | 1,621.20 | 0.38% | 30,712 |
| Aug 11, 2026 | 1,622.40 | 1,630.60 | 1,615.00 | 1,615.00 | 1,615.00 | -0.23% | 16,022 |
| Aug 10, 2026 | 1,634.60 | 1,641.20 | 1,618.60 | 1,618.80 | 1,618.80 | -1.66% | 63,699 |
| Aug 7, 2026 | 1,635.60 | 1,650.20 | 1,633.00 | 1,646.20 | 1,646.20 | 0.01% | 43,046 |
| Aug 6, 2026 | 1,647.80 | 1,660.80 | 1,645.00 | 1,646.00 | 1,646.00 | -0.54% | 39,556 |
| Aug 5, 2026 | 1,659.80 | 1,672.40 | 1,654.40 | 1,655.00 | 1,655.00 | 1.03% | 14,585 |
| Aug 4, 2026 | 1,623.00 | 1,638.20 | 1,618.80 | 1,638.20 | 1,638.20 | 1.79% | 24,665 |
| Aug 3, 2026 | 1,602.60 | 1,617.00 | 1,596.20 | 1,609.40 | 1,609.40 | 1.89% | 10,178 |
| Jul 31, 2026 | 1,595.40 | 1,600.00 | 1,577.80 | 1,579.60 | 1,579.60 | 0.22% | 18,496 |
| Jul 30, 2026 | 1,580.80 | 1,599.20 | 1,576.20 | 1,576.20 | 1,576.20 | -0.79% | 41,348 |
| Jul 29, 2026 | 1,612.40 | 1,616.60 | 1,586.40 | 1,588.80 | 1,588.80 | -1.65% | 6,627 |
| Jul 28, 2026 | 1,583.40 | 1,619.40 | 1,583.40 | 1,615.40 | 1,615.40 | 2.02% | 16,558 |
| Jul 27, 2026 | 1,597.60 | 1,607.40 | 1,583.40 | 1,583.40 | 1,583.40 | -0.64% | 10,359 |
| Jul 24, 2026 | 1,575.20 | 1,593.60 | 1,575.20 | 1,593.60 | 1,593.60 | 0.96% | 8,844 |
| Jul 23, 2026 | 1,587.40 | 1,589.00 | 1,578.40 | 1,578.40 | 1,578.40 | -0.14% | 15,269 |
| Jul 22, 2026 | 1,578.80 | 1,587.60 | 1,575.80 | 1,580.60 | 1,580.60 | -0.10% | 31,047 |
| Jul 21, 2026 | 1,586.20 | 1,590.00 | 1,576.40 | 1,582.20 | 1,582.20 | 0.08% | 6,213 |
| Jul 20, 2026 | 1,591.20 | 1,599.60 | 1,578.80 | 1,581.00 | 1,581.00 | -1.13% | 4,595 |
| Jul 17, 2026 | 1,569.20 | 1,611.60 | 1,569.20 | 1,599.00 | 1,599.00 | -0.04% | 28,839 |
| Jul 16, 2026 | 1,570.40 | 1,601.00 | 1,564.00 | 1,599.60 | 1,599.60 | 1.95% | 92,810 |
| Jul 15, 2026 | 1,579.40 | 1,583.40 | 1,569.00 | 1,569.00 | 1,569.00 | -0.78% | 20,256 |