Global Corporate Bond Portfolio (LON:GLIG)
London · Delayed Price · Currency is GBP · Price in USD 14.85
+0.04 (0.28%)
Last updated: Sep 22, 2026, 4:09 PM GMT
LON:GLIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.84 | 14.84 | 14.84 | 14.85 | 14.85 | -0.05% | 226 |
| Sep 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% | - |
| Sep 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.18% | - |
| Sep 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06% | 833 |
| Sep 16, 2026 | 14.84 | 14.84 | 14.84 | 14.85 | 14.85 | 0.39% | 833 |
| Sep 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% | - |
| Sep 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.59% | - |
| Sep 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.05% | - |
| Sep 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.50% | - |
| Sep 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.34% | - |
| Sep 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.05% | - |
| Sep 7, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% | - |
| Sep 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.15% | - |
| Sep 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.39% | - |
| Sep 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.06% | - |
| Sep 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% | - |
| Aug 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.24% | - |
| Aug 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.03% | - |
| Aug 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% | - |
| Aug 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.32% | - |
| Aug 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.16% | - |
| Aug 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.11% | - |
| Aug 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% | - |
| Aug 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.62% | - |
| Aug 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.29% | - |
| Aug 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.15% | - |
| Aug 14, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.25% | - |
| Aug 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.25% | - |
| Aug 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.09% | - |
| Aug 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01% | - |
| Aug 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.34% | - |
| Aug 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.23% | - |
| Aug 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.29% | - |
| Aug 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.11% | - |
| Aug 4, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.43% | - |
| Aug 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.39% | - |
| Jul 31, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.55% | - |
| Jul 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% | - |
| Jul 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.26% | - |
| Jul 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.21% | - |
| Jul 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% | - |
| Jul 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.33% | - |
| Jul 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.53% | - |
| Jul 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.06% | - |
| Jul 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.16% | - |
| Jul 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.31% | - |
| Jul 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.10% | - |
| Jul 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04% | - |
| Jul 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.09% | - |
| Jul 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% | - |