IncomeShares Gold Miners+ Yield ETP (LON:GLMY)
London · Delayed Price · Currency is GBP · Price in USD 7.93
-0.16 (-1.98%)
At close: Sep 23, 2026
LON:GLMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 9.32 | 9.43 | 9.20 | 9.43 | - | 2.48% | 952 |
| Jun 15, 2026 | 8.98 | 9.21 | 8.98 | 9.21 | - | 6.29% | 41 |
| Jun 12, 2026 | 8.53 | 8.66 | 8.53 | 8.66 | - | 4.60% | 1,130 |
| Jun 11, 2026 | 8.54 | 8.54 | 8.26 | 8.28 | - | -0.16% | 172 |
| Jun 10, 2026 | 8.47 | 8.47 | 8.29 | 8.29 | - | -2.56% | 2 |
| Jun 9, 2026 | 8.78 | 8.78 | 8.51 | 8.51 | - | -3.44% | 70 |
| Jun 8, 2026 | 8.73 | 8.82 | 8.62 | 8.81 | - | -1.09% | 16 |
| Jun 5, 2026 | 9.47 | 9.48 | 8.91 | 8.91 | - | -6.16% | 55 |
| Jun 4, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | - | 0.83% | 4 |
| Jun 3, 2026 | 9.60 | 9.60 | 9.42 | 9.42 | - | -1.79% | 2 |
| Jun 2, 2026 | 9.67 | 9.67 | 9.59 | 9.59 | - | 1.71% | 2 |
| Jun 1, 2026 | 9.64 | 9.67 | 9.43 | 9.43 | - | -7.90% | 13 |
| May 29, 2026 | 10.11 | 10.31 | 9.99 | 10.24 | - | 3.35% | 53 |
| May 28, 2026 | 9.66 | 9.91 | 9.66 | 9.91 | - | -0.19% | 3 |
| May 27, 2026 | 10.00 | 10.07 | 9.90 | 9.93 | - | -0.10% | 13 |
| May 26, 2026 | 9.86 | 9.97 | 9.86 | 9.94 | - | 2.11% | 22 |
| May 22, 2026 | 9.83 | 9.83 | 9.73 | 9.73 | - | 0.31% | 6 |
| May 21, 2026 | 9.74 | 9.74 | 9.70 | 9.70 | - | -0.97% | 4 |
| May 20, 2026 | 9.56 | 9.80 | 9.56 | 9.80 | - | 3.18% | 3 |
| May 19, 2026 | 9.89 | 9.91 | 9.49 | 9.49 | - | -4.00% | 137 |
| May 18, 2026 | 9.96 | 10.21 | 9.89 | 9.89 | - | -1.41% | 19 |
| May 15, 2026 | 10.39 | 10.47 | 9.98 | 10.03 | - | 0.55% | 94 |
| May 14, 2026 | 10.39 | 10.47 | 9.98 | 9.98 | - | -5.41% | 49 |
| May 12, 2026 | 10.76 | 10.76 | 10.55 | 10.55 | - | 1.71% | 280 |
| May 6, 2026 | 10.34 | 10.37 | 10.34 | 10.37 | - | 4.63% | 2 |
| May 5, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | - | -0.36% | 1 |