LON:GLRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.31	22.31	22.31	22.31	-	-0.66%	2
Sep 22, 2026	22.54	22.54	22.43	22.45	22.45	0.19%	1,258
Sep 21, 2026	22.44	22.48	22.35	22.41	22.41	0.34%	10,802
Sep 18, 2026	22.55	22.46	22.31	22.34	22.34	-0.73%	398
Sep 17, 2026	22.59	22.58	22.50	22.50	22.50	-0.22%	599
Sep 16, 2026	22.63	22.67	22.55	22.55	22.55	-0.04%	10
Sep 15, 2026	22.62	22.56	22.44	22.56	22.56	-0.49%	1,009
Sep 14, 2026	22.67	22.71	22.54	22.67	22.67	-0.09%	3,052
Sep 11, 2026	22.78	22.82	22.65	22.69	22.69	-0.24%	502
Sep 10, 2026	22.87	23.06	22.75	22.75	22.75	-0.32%	612
Sep 9, 2026	23.12	23.16	22.91	22.82	22.82	-1.13%	431
Sep 8, 2026	22.78	23.15	22.78	23.08	23.08	0.82%	1,608
Sep 7, 2026	23.10	22.89	22.87	22.89	22.89	-1.37%	2,699
Sep 4, 2026	23.10	23.23	23.10	23.21	23.21	0.22%	102
Sep 3, 2026	23.05	23.10	23.04	23.16	23.16	0.82%	42
Sep 2, 2026	23.21	23.15	22.90	22.97	22.97	-0.82%	646
Sep 1, 2026	23.19	23.20	23.06	23.16	23.16	-0.79%	2,550
Aug 28, 2026	23.53	23.50	23.35	23.35	23.35	-0.41%	21
Aug 27, 2026	23.67	23.67	23.43	23.44	23.44	-1.06%	2,590
Aug 26, 2026	23.68	23.88	23.68	23.69	23.69	-0.15%	582
Aug 25, 2026	23.75	23.75	23.53	23.73	23.73	0.85%	8,002
Aug 24, 2026	23.58	23.71	23.53	23.53	23.53	0.09%	1,304
Aug 21, 2026	23.69	23.68	23.48	23.51	23.51	-0.66%	195
Aug 20, 2026	23.60	23.62	23.45	23.66	23.66	0.94%	277
Aug 19, 2026	23.64	23.50	23.44	23.44	23.44	-0.07%	2,347
Aug 18, 2026	23.52	23.51	23.44	23.46	23.46	0.31%	454
Aug 17, 2026	23.50	23.59	23.39	23.39	23.39	-1.11%	584
Aug 14, 2026	23.56	23.63	23.56	23.65	23.65	0.33%	18
Aug 13, 2026	23.49	23.64	23.49	23.57	23.57	0.96%	111
Aug 12, 2026	23.14	23.33	23.11	23.35	23.35	0.50%	164
Aug 11, 2026	23.40	23.43	23.23	23.23	23.23	-0.45%	2,743
Aug 10, 2026	23.74	23.82	23.34	23.34	23.34	-1.66%	759
Aug 7, 2026	23.71	23.74	23.60	23.73	23.73	0.47%	66
Aug 6, 2026	23.75	23.93	23.62	23.62	23.62	-0.13%	3,728
Aug 5, 2026	23.72	23.90	23.62	23.65	23.65	-	119
Aug 4, 2026	23.67	23.85	23.50	23.65	23.65	-0.38%	145
Aug 3, 2026	24.01	23.94	23.74	23.74	23.74	-0.37%	960
Jul 31, 2026	24.07	24.06	23.71	23.83	23.83	-0.20%	3,386
Jul 30, 2026	23.94	24.04	23.88	23.88	23.88	-1.09%	1,394
Jul 29, 2026	24.40	24.40	24.06	24.14	24.14	-0.77%	201
Jul 28, 2026	24.44	24.47	24.27	24.33	24.33	0.48%	608
Jul 27, 2026	24.55	24.55	24.21	24.21	24.21	-0.27%	2,972
Jul 24, 2026	24.18	24.22	23.93	24.28	24.28	1.78%	19
Jul 23, 2026	23.86	23.88	23.84	23.85	23.85	-0.19%	661
Jul 22, 2026	24.08	24.08	23.90	23.90	23.90	-0.33%	310
Jul 21, 2026	23.98	23.98	23.81	23.98	23.98	0.27%	1,767
Jul 20, 2026	23.98	24.05	23.91	23.91	23.91	-0.85%	1,607
Jul 17, 2026	24.09	24.12	24.07	24.12	24.12	1.06%	138
Jul 16, 2026	23.50	23.85	23.38	23.86	23.86	1.52%	163
Jul 15, 2026	23.50	23.65	23.46	23.51	23.51	-0.11%	1,692