LON:GLRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	36.18	36.18	35.38	35.57	-	1.63%	1,532
Mar 31, 2026	34.88	35.11	34.75	35.00	35.00	0.14%	2,707
Mar 30, 2026	34.45	34.98	34.45	34.95	34.95	0.59%	3,405
Mar 27, 2026	34.94	34.94	34.67	34.75	34.75	-0.80%	2,271
Mar 26, 2026	35.04	35.12	34.63	35.03	35.03	-0.36%	3,904
Mar 25, 2026	35.21	35.41	35.03	35.15	35.15	-0.34%	3,046
Mar 24, 2026	35.19	35.33	34.91	35.27	35.27	0.11%	11,877
Mar 23, 2026	34.73	36.04	34.53	35.23	35.23	-0.83%	5,416
Mar 20, 2026	36.27	36.40	35.50	35.53	35.30	-1.86%	8,458
Mar 19, 2026	36.46	36.49	36.06	36.20	35.97	-1.50%	2,760
Mar 18, 2026	37.14	37.16	36.67	36.75	36.52	-0.84%	10,182
Mar 17, 2026	36.60	37.13	36.60	37.06	36.83	0.88%	962
Mar 16, 2026	36.86	36.99	36.10	36.74	36.50	0.67%	15,280
Mar 13, 2026	36.30	36.72	36.27	36.49	36.26	-0.19%	3,076
Mar 12, 2026	36.60	36.65	36.44	36.56	36.33	-0.46%	6,254
Mar 11, 2026	37.30	37.30	36.70	36.73	36.50	-1.77%	10,552
Mar 10, 2026	37.12	37.45	36.94	37.39	37.16	2.21%	10,803
Mar 9, 2026	36.58	36.60	36.23	36.58	36.35	-1.10%	68,418
Mar 6, 2026	37.39	37.74	36.92	36.99	36.75	-1.00%	92,503
Mar 5, 2026	37.65	37.98	37.37	37.36	37.13	-0.90%	3,943
Mar 4, 2026	37.93	37.97	37.47	37.70	37.46	0.67%	10,273
Mar 3, 2026	37.88	38.17	37.22	37.45	37.22	-1.68%	13,060
Mar 2, 2026	37.65	38.15	37.65	38.09	37.85	-1.19%	4,865
Feb 27, 2026	38.57	38.60	38.09	38.55	38.31	0.43%	1,659
Feb 26, 2026	38.23	38.41	38.20	38.39	38.14	0.59%	25,727
Feb 25, 2026	38.13	38.27	37.91	38.16	37.92	0.61%	1,329
Feb 24, 2026	38.05	38.22	37.93	37.93	37.69	-0.32%	716
Feb 23, 2026	38.11	38.25	37.80	38.05	37.81	0.50%	3,810
Feb 20, 2026	37.55	37.99	37.55	37.86	37.62	0.83%	1,532
Feb 19, 2026	37.67	37.86	37.56	37.55	37.31	-0.64%	3,521
Feb 18, 2026	38.36	38.44	37.79	37.79	37.55	-0.76%	5,881
Feb 17, 2026	37.96	38.22	37.93	38.08	37.84	0.30%	1,427
Feb 16, 2026	38.15	38.15	37.77	37.97	37.73	0.62%	1,553
Feb 13, 2026	37.66	37.87	37.37	37.73	37.49	-0.11%	1,614
Feb 12, 2026	37.99	38.25	37.73	37.77	37.53	0.27%	7,845
Feb 11, 2026	37.73	37.73	37.51	37.67	37.43	0.79%	7,302
Feb 10, 2026	37.00	37.30	36.74	37.38	37.14	1.12%	1,848
Feb 9, 2026	36.81	37.00	36.75	36.96	36.73	1.05%	5,567
Feb 6, 2026	36.24	36.81	36.24	36.58	36.35	1.01%	1,088
Feb 5, 2026	36.15	36.38	36.11	36.21	35.98	-0.39%	393
Feb 4, 2026	35.75	36.38	35.71	36.35	36.12	1.68%	3,782
Feb 3, 2026	35.70	35.86	35.65	35.75	35.53	-0.50%	2,194
Feb 2, 2026	36.14	36.14	35.70	35.93	35.70	0.59%	3,625
Jan 30, 2026	35.57	36.04	35.57	35.72	35.50	-0.17%	4,687
Jan 29, 2026	35.71	35.83	35.56	35.78	35.56	0.36%	8,250
Jan 28, 2026	35.70	36.39	35.50	35.65	35.43	-0.13%	1,577
Jan 27, 2026	35.65	35.83	35.44	35.70	35.47	0.01%	29,108
Jan 26, 2026	35.78	35.87	35.61	35.69	35.47	0.79%	3,637
Jan 23, 2026	35.49	35.64	35.30	35.41	35.19	-1.01%	2,142
Jan 22, 2026	35.85	36.06	35.74	35.77	35.55	0.17%	4,872