LON:GLRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.79	36.82	36.44	36.44	-	-0.87%	1,632
Sep 22, 2026	36.97	36.94	36.70	36.76	36.76	-0.08%	12,762
Sep 21, 2026	36.60	36.81	36.53	36.79	36.79	0.46%	7,609
Sep 18, 2026	37.07	37.23	36.87	36.87	36.62	-0.67%	3,196
Sep 17, 2026	37.08	37.38	37.08	37.12	36.87	-0.32%	1,339
Sep 16, 2026	37.26	37.39	37.11	37.24	36.99	-0.01%	439
Sep 15, 2026	37.16	37.27	36.96	37.25	36.99	-0.25%	3,195
Sep 14, 2026	37.44	37.74	37.23	37.34	37.09	-0.29%	14,241
Sep 11, 2026	37.56	37.68	37.44	37.45	37.20	-	26,880
Sep 10, 2026	37.71	37.98	37.45	37.45	37.20	-0.48%	1,346
Sep 9, 2026	38.02	38.06	37.63	37.63	37.38	-1.21%	3,471
Sep 8, 2026	37.77	38.15	37.75	38.09	37.83	0.66%	4,380
Sep 7, 2026	38.09	38.13	37.72	37.84	37.58	-1.07%	716
Sep 4, 2026	38.18	38.34	37.85	38.25	37.99	0.10%	1,241
Sep 3, 2026	38.02	38.21	37.98	38.21	37.95	0.66%	8,463
Sep 2, 2026	38.21	38.24	37.84	37.96	37.70	-0.85%	6,264
Sep 1, 2026	38.23	38.29	38.01	38.29	38.03	-0.61%	3,893
Aug 28, 2026	38.76	38.98	38.52	38.52	38.26	-0.52%	5,999
Aug 27, 2026	39.00	39.06	38.72	38.72	38.46	-0.97%	7,042
Aug 26, 2026	39.19	39.39	38.95	39.10	38.84	-0.06%	1,805
Aug 25, 2026	39.20	39.20	38.99	39.13	38.86	0.81%	2,926
Aug 24, 2026	39.06	39.20	38.81	38.81	38.55	-0.08%	3,125
Aug 21, 2026	39.02	39.30	38.79	38.84	38.58	-0.56%	1,560
Aug 20, 2026	38.94	39.06	38.65	39.06	38.80	1.17%	1,847
Aug 19, 2026	38.66	39.01	38.26	38.61	38.35	-0.16%	1,853
Aug 18, 2026	38.61	38.81	38.61	38.67	38.41	0.26%	741
Aug 17, 2026	38.84	39.02	38.57	38.57	38.31	-1.23%	2,733
Aug 14, 2026	38.91	39.05	38.83	39.05	38.79	0.33%	2,524
Aug 13, 2026	38.71	39.02	38.59	38.92	38.66	1.01%	2,051
Aug 12, 2026	38.34	38.56	38.27	38.53	38.27	0.47%	1,162
Aug 11, 2026	38.68	38.68	38.35	38.35	38.09	-0.62%	3,655
Aug 10, 2026	39.16	39.16	38.59	38.59	38.33	-1.25%	832
Aug 7, 2026	38.96	39.22	38.78	39.08	38.82	0.13%	9,361
Aug 6, 2026	39.52	39.66	39.03	39.03	38.77	-0.03%	1,357
Aug 5, 2026	39.31	39.34	39.04	39.04	38.78	-0.15%	1,901
Aug 4, 2026	39.20	39.33	38.93	39.10	38.84	-0.31%	4,182
Aug 3, 2026	39.72	39.72	39.22	39.22	38.96	-0.38%	2,201
Jul 31, 2026	39.69	39.69	39.13	39.37	39.10	-0.13%	5,451
Jul 30, 2026	39.91	39.95	39.42	39.42	39.15	-1.00%	1,905
Jul 29, 2026	39.98	40.26	39.82	39.82	39.55	-0.67%	428
Jul 28, 2026	40.29	40.46	40.09	40.09	39.82	0.30%	679
Jul 27, 2026	40.55	40.55	39.97	39.97	39.70	-0.21%	31,459
Jul 24, 2026	39.54	39.96	39.30	40.06	39.78	1.92%	2,161
Jul 23, 2026	39.44	39.54	39.28	39.30	39.03	-0.23%	1,041
Jul 22, 2026	39.48	39.71	39.39	39.39	39.12	-0.39%	4,434
Jul 21, 2026	39.43	39.70	39.31	39.55	39.28	0.39%	4,888
Jul 20, 2026	39.51	39.75	39.39	39.39	39.12	-0.86%	4,540
Jul 17, 2026	39.76	39.98	39.63	39.73	39.46	0.74%	3,740
Jul 16, 2026	38.83	39.44	38.71	39.44	39.17	1.83%	37,239
Jul 15, 2026	38.75	38.90	38.61	38.73	38.47	-0.03%	1,293