Invesco UK Gilt 1-5 Year UCITS ETF (LON:GLT5)
London · Delayed Price · Currency is GBP · Price in GBX 3,641.00
+10.50 (0.29%)
Apr 1, 2026, 4:35 PM GMT
LON:GLT5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3,680.00 | 3,680.00 | 3,640.85 | 3,643.73 | - | 0.36% | 13,588 |
| Mar 31, 2026 | 3,634.00 | 3,635.88 | 3,628.79 | 3,630.50 | 3,630.50 | 0.03% | 10,858 |
| Mar 30, 2026 | 3,648.50 | 3,649.00 | 3,604.00 | 3,629.25 | 3,629.25 | 0.17% | 46,946 |
| Mar 27, 2026 | 3,616.00 | 3,625.50 | 3,612.51 | 3,623.00 | 3,623.00 | -0.04% | 19,316 |
| Mar 26, 2026 | 3,631.50 | 3,632.00 | 3,622.00 | 3,624.50 | 3,624.50 | -0.19% | 77,623 |
| Mar 25, 2026 | 3,631.50 | 3,637.50 | 3,622.00 | 3,631.50 | 3,631.50 | 0.12% | 45,318 |
| Mar 24, 2026 | 3,631.50 | 3,632.00 | 3,629.00 | 3,627.00 | 3,627.00 | -0.12% | 12,457 |
| Mar 23, 2026 | 3,610.00 | 3,646.00 | 3,600.81 | 3,631.50 | 3,631.50 | 0.47% | 24,421 |
| Mar 20, 2026 | 3,627.00 | 3,651.50 | 3,606.50 | 3,614.50 | 3,614.50 | -0.41% | 15,000 |
| Mar 19, 2026 | 3,644.50 | 3,651.50 | 3,621.01 | 3,629.50 | 3,629.50 | -0.61% | 26,497 |
| Mar 18, 2026 | 3,681.00 | 3,681.00 | 3,648.45 | 3,651.75 | 3,651.75 | -0.10% | 17,145 |
| Mar 17, 2026 | 3,653.50 | 3,675.50 | 3,652.50 | 3,655.50 | 3,655.50 | 0.16% | 36,278 |
| Mar 16, 2026 | 3,648.00 | 3,655.50 | 3,646.50 | 3,649.75 | 3,649.75 | 0.12% | 24,632 |
| Mar 13, 2026 | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.50 | 3,645.50 | -0.18% | 8,989 |
| Mar 12, 2026 | 3,632.00 | 3,668.50 | 3,631.50 | 3,652.00 | 3,652.00 | -1.04% | 80,038 |
| Mar 11, 2026 | 3,705.50 | 3,701.50 | 3,690.50 | 3,690.50 | 3,653.12 | 0.57% | 28,165 |
| Mar 10, 2026 | 3,707.00 | 3,711.00 | 3,669.50 | 3,669.50 | 3,632.33 | -0.58% | 27,864 |
| Mar 9, 2026 | 3,684.00 | 3,698.50 | 3,673.50 | 3,691.00 | 3,653.61 | -0.30% | 65,389 |
| Mar 6, 2026 | 3,701.00 | 3,716.82 | 3,672.00 | 3,702.25 | 3,664.75 | -0.26% | 132,820 |
| Mar 5, 2026 | 3,714.50 | 3,722.85 | 3,706.50 | 3,712.00 | 3,674.40 | -0.16% | 33,711 |
| Mar 4, 2026 | 3,709.50 | 3,726.00 | 3,709.50 | 3,718.00 | 3,680.34 | 0.18% | 26,530 |
| Mar 3, 2026 | 3,721.50 | 3,721.50 | 3,706.50 | 3,711.50 | 3,673.91 | -0.36% | 29,298 |
| Mar 2, 2026 | 3,733.50 | 3,739.31 | 3,723.50 | 3,725.00 | 3,687.27 | -0.13% | 31,131 |
| Feb 27, 2026 | 3,732.00 | 3,736.50 | 3,725.84 | 3,730.00 | 3,692.22 | -0.09% | 97,943 |
| Feb 26, 2026 | 3,732.00 | 3,737.35 | 3,725.48 | 3,733.50 | 3,695.68 | 0.22% | 234,764 |
| Feb 25, 2026 | 3,731.00 | 3,737.00 | 3,723.40 | 3,725.25 | 3,687.52 | -0.02% | 8,330 |
| Feb 24, 2026 | 3,725.00 | 3,728.50 | 3,725.00 | 3,726.00 | 3,688.26 | 0.03% | 10,298 |
| Feb 23, 2026 | 3,723.00 | 3,727.00 | 3,723.00 | 3,725.00 | 3,687.27 | 0.07% | 71,764 |
| Feb 20, 2026 | 3,724.50 | 3,727.50 | 3,721.82 | 3,722.50 | 3,684.80 | 0.03% | 1,673 |
| Feb 19, 2026 | 3,721.50 | 3,723.06 | 3,717.00 | 3,721.50 | 3,683.81 | - | 8,299 |
| Feb 18, 2026 | 3,719.00 | 3,729.50 | 3,711.50 | 3,721.50 | 3,683.81 | - | 6,770 |
| Feb 17, 2026 | 3,744.00 | 3,744.00 | 3,719.50 | 3,721.50 | 3,683.81 | 0.05% | 32,012 |
| Feb 16, 2026 | 3,720.50 | 3,721.00 | 3,717.40 | 3,719.50 | 3,681.83 | 0.04% | 31,739 |
| Feb 13, 2026 | 3,713.00 | 3,738.00 | 3,713.00 | 3,718.00 | 3,680.34 | 0.12% | 5,002 |
| Feb 12, 2026 | 3,719.00 | 3,719.00 | 3,711.48 | 3,713.50 | 3,675.89 | -0.21% | 12,024 |
| Feb 11, 2026 | 3,707.50 | 3,721.50 | 3,706.00 | 3,721.50 | 3,683.81 | 0.30% | 30,098 |
| Feb 10, 2026 | 3,713.50 | 3,713.50 | 3,709.00 | 3,710.50 | 3,672.92 | 0.05% | 8,148 |
| Feb 9, 2026 | 3,708.50 | 3,711.50 | 3,704.00 | 3,708.50 | 3,670.94 | 0.03% | 13,970 |
| Feb 6, 2026 | 3,708.00 | 3,710.00 | 3,703.50 | 3,707.50 | 3,669.95 | 0.08% | 5,555 |
| Feb 5, 2026 | 3,699.50 | 3,709.09 | 3,697.98 | 3,704.50 | 3,666.98 | 0.11% | 15,647 |
| Feb 4, 2026 | 3,677.50 | 3,702.00 | 3,677.50 | 3,700.25 | 3,662.77 | -0.01% | 5,782 |
| Feb 3, 2026 | 3,701.00 | 3,702.50 | 3,698.90 | 3,700.50 | 3,663.02 | -0.02% | 36,980 |
| Feb 2, 2026 | 3,722.00 | 3,722.00 | 3,698.90 | 3,701.25 | 3,663.76 | 0.03% | 12,847 |
| Jan 30, 2026 | 3,701.00 | 3,718.50 | 3,697.69 | 3,700.25 | 3,662.77 | -0.01% | 3,188 |
| Jan 29, 2026 | 3,696.00 | 3,704.00 | 3,694.00 | 3,700.75 | 3,663.27 | 0.07% | 6,133 |
| Jan 28, 2026 | 3,697.00 | 3,698.22 | 3,694.00 | 3,698.00 | 3,660.54 | 0.09% | 8,674 |
| Jan 27, 2026 | 3,694.13 | 3,697.50 | 3,671.50 | 3,694.50 | 3,657.08 | -0.04% | 38,092 |
| Jan 26, 2026 | 3,700.00 | 3,701.50 | 3,695.00 | 3,696.00 | 3,658.56 | -0.02% | 7,243 |
| Jan 23, 2026 | 3,700.00 | 3,724.00 | 3,687.66 | 3,696.75 | 3,659.31 | -0.17% | 53,543 |
| Jan 22, 2026 | 3,704.00 | 3,705.50 | 3,697.00 | 3,703.00 | 3,665.49 | 0.07% | 25,541 |