Invesco UK Gilt 1-5 Year UCITS ETF (LON:GLT5)
London · Delayed Price · Currency is GBP · Price in GBX 3,590.30
-9.20 (-0.26%)
Sep 23, 2026, 4:26 PM GMT
LON:GLT5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,599.50 | 3,604.50 | 3,589.93 | 3,592.50 | - | -0.19% | 1,271 |
| Sep 22, 2026 | 3,599.50 | 3,605.25 | 3,597.02 | 3,599.50 | 3,599.50 | -0.03% | 1,419 |
| Sep 21, 2026 | 3,597.19 | 3,598.50 | 3,598.50 | 3,600.50 | 3,600.50 | 0.28% | 6,747 |
| Sep 18, 2026 | 3,601.00 | 3,597.00 | 3,591.00 | 3,590.50 | 3,590.50 | -0.28% | 7,732 |
| Sep 17, 2026 | 3,598.50 | 3,604.00 | 3,593.00 | 3,600.75 | 3,600.75 | 0.12% | 7,302 |
| Sep 16, 2026 | 3,590.22 | 3,597.50 | 3,586.91 | 3,596.50 | 3,596.50 | 0.35% | 5,308 |
| Sep 15, 2026 | 3,583.00 | 3,585.50 | 3,581.50 | 3,584.00 | 3,584.00 | 0.06% | 11,635 |
| Sep 14, 2026 | 3,589.50 | 3,589.50 | 3,578.00 | 3,581.75 | 3,581.75 | -0.25% | 2,670 |
| Sep 11, 2026 | 3,584.00 | 3,610.00 | 3,584.00 | 3,590.75 | 3,590.75 | 0.10% | 7,699 |
| Sep 10, 2026 | 3,622.00 | 3,622.00 | 3,585.90 | 3,587.00 | 3,587.00 | -0.36% | 14,264 |
| Sep 9, 2026 | 3,647.00 | 3,648.00 | 3,637.28 | 3,637.50 | 3,599.90 | -0.30% | 7,119 |
| Sep 8, 2026 | 3,649.50 | 3,651.00 | 3,644.50 | 3,648.50 | 3,610.79 | 0.01% | 7,156 |
| Sep 7, 2026 | 3,649.50 | 3,656.00 | 3,647.86 | 3,648.00 | 3,610.29 | -0.07% | 5,804 |
| Sep 4, 2026 | 3,653.00 | 3,653.50 | 3,647.50 | 3,650.50 | 3,612.77 | 0.01% | 6,827 |
| Sep 3, 2026 | 3,650.50 | 3,651.50 | 3,645.81 | 3,650.00 | 3,612.27 | 0.26% | 3,181 |
| Sep 2, 2026 | 3,640.50 | 3,643.50 | 3,634.72 | 3,640.50 | 3,602.87 | -0.07% | 5,808 |
| Sep 1, 2026 | 3,645.50 | 3,648.00 | 3,640.10 | 3,643.00 | 3,605.34 | -0.22% | 11,999 |
| Aug 28, 2026 | 3,653.00 | 3,676.50 | 3,644.00 | 3,651.00 | 3,613.26 | -0.07% | 8,408 |
| Aug 27, 2026 | 3,653.50 | 3,668.50 | 3,651.50 | 3,653.50 | 3,615.73 | -0.01% | 1,655 |
| Aug 26, 2026 | 3,658.00 | 3,659.50 | 3,653.45 | 3,654.00 | 3,616.23 | -0.05% | 4,833 |
| Aug 25, 2026 | 3,648.50 | 3,657.50 | 3,647.31 | 3,656.00 | 3,618.21 | 0.16% | 10,462 |
| Aug 24, 2026 | 3,655.00 | 3,655.00 | 3,647.00 | 3,650.25 | 3,612.52 | -0.01% | 8,676 |
| Aug 21, 2026 | 3,647.00 | 3,652.74 | 3,647.00 | 3,650.50 | 3,612.77 | 0.09% | 14,792 |
| Aug 20, 2026 | 3,648.00 | 3,652.50 | 3,645.31 | 3,647.25 | 3,609.55 | -0.03% | 6,306 |
| Aug 19, 2026 | 3,649.12 | 3,652.50 | 3,647.81 | 3,648.50 | 3,610.79 | 0.08% | 17,329 |
| Aug 18, 2026 | 3,645.50 | 3,648.50 | 3,644.50 | 3,645.50 | 3,607.82 | -0.05% | 7,937 |
| Aug 17, 2026 | 3,648.50 | 3,653.50 | 3,647.00 | 3,647.50 | 3,609.80 | -0.05% | 8,501 |
| Aug 14, 2026 | 3,648.00 | 3,659.00 | 3,648.00 | 3,649.25 | 3,611.53 | -0.12% | 2,878 |
| Aug 13, 2026 | 3,653.50 | 3,658.42 | 3,652.81 | 3,653.50 | 3,615.73 | 0.01% | 13,121 |
| Aug 12, 2026 | 3,652.36 | 3,657.50 | 3,650.83 | 3,653.25 | 3,615.49 | -0.01% | 2,981 |
| Aug 11, 2026 | 3,653.50 | 3,655.50 | 3,643.00 | 3,653.75 | 3,615.98 | 0.14% | 3,740 |
| Aug 10, 2026 | 3,655.50 | 3,657.50 | 3,648.50 | 3,648.50 | 3,610.79 | -0.18% | 5,075 |
| Aug 7, 2026 | 3,655.00 | 3,658.50 | 3,652.50 | 3,655.25 | 3,617.47 | 0.02% | 5,361 |
| Aug 6, 2026 | 3,658.50 | 3,660.00 | 3,655.00 | 3,654.50 | 3,616.72 | -0.09% | 8,488 |
| Aug 5, 2026 | 3,659.00 | 3,659.50 | 3,654.00 | 3,657.75 | 3,619.94 | 0.07% | 11,411 |
| Aug 4, 2026 | 3,649.50 | 3,656.00 | 3,644.50 | 3,655.25 | 3,617.47 | 0.19% | 9,066 |
| Aug 3, 2026 | 3,648.00 | 3,654.00 | 3,635.50 | 3,648.25 | 3,610.54 | 0.28% | 5,638 |
| Jul 31, 2026 | 3,647.50 | 3,648.00 | 3,636.40 | 3,638.00 | 3,600.39 | -0.16% | 18,666 |
| Jul 30, 2026 | 3,637.00 | 3,646.50 | 3,635.50 | 3,643.75 | 3,606.09 | 0.25% | 7,155 |
| Jul 29, 2026 | 3,643.50 | 3,644.50 | 3,635.00 | 3,634.75 | 3,597.18 | -0.21% | 20,050 |
| Jul 28, 2026 | 3,644.50 | 3,644.50 | 3,641.45 | 3,642.50 | 3,604.85 | 0.06% | 7,809 |
| Jul 27, 2026 | 3,642.50 | 3,644.00 | 3,638.68 | 3,640.25 | 3,602.62 | 0.12% | 4,268 |
| Jul 24, 2026 | 3,631.00 | 3,638.50 | 3,620.50 | 3,635.75 | 3,598.17 | 0.23% | 5,489 |
| Jul 23, 2026 | 3,630.00 | 3,632.50 | 3,627.50 | 3,627.25 | 3,589.76 | -0.12% | 2,333 |
| Jul 22, 2026 | 3,635.50 | 3,637.33 | 3,631.48 | 3,631.50 | 3,593.96 | -0.13% | 4,393 |
| Jul 21, 2026 | 3,635.00 | 3,638.56 | 3,632.95 | 3,636.25 | 3,598.66 | 0.04% | 4,576 |
| Jul 20, 2026 | 3,637.00 | 3,641.00 | 3,635.00 | 3,634.75 | 3,597.18 | -0.14% | 5,480 |
| Jul 17, 2026 | 3,643.50 | 3,644.50 | 3,638.00 | 3,639.75 | 3,602.13 | 0.01% | 3,046 |
| Jul 16, 2026 | 3,638.50 | 3,642.00 | 3,635.50 | 3,639.25 | 3,601.63 | -0.09% | 7,160 |
| Jul 15, 2026 | 3,638.00 | 3,642.06 | 3,635.00 | 3,642.50 | 3,604.85 | 0.06% | 5,854 |