Skip to main content
logo
Invesco UK Gilt UCITS ETF (LON:GLTP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,754.50
-3.50 (-0.13%)
Sep 23, 2026, 12:45 PM GMT

LON:GLTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,761.502,761.502,758.002,758.00--715
Sep 22, 20262,759.502,768.502,761.502,758.002,758.00-0.16%2,063
Sep 21, 20262,764.002,765.502,757.002,762.502,762.500.51%14,742
Sep 18, 20262,759.502,759.502,744.272,748.502,748.50-0.40%2,220
Sep 17, 20262,736.502,762.502,736.002,759.502,759.500.84%461
Sep 16, 20262,725.502,738.002,722.502,736.502,736.500.70%1,157
Sep 15, 20262,718.502,723.502,714.832,717.502,717.50-5,297
Sep 14, 20262,721.502,721.502,721.502,717.502,717.50-0.26%1,432
Sep 11, 20262,723.002,731.502,721.002,724.502,724.500.15%4,790
Sep 10, 20262,739.002,745.502,723.502,720.502,720.50-0.69%4,290
Sep 9, 20262,784.502,786.032,779.502,772.252,739.45-0.60%2,098
Sep 8, 20262,788.502,793.502,781.002,789.002,756.000.08%1,776
Sep 7, 20262,791.002,795.002,790.552,786.752,753.78-0.29%3,516
Sep 4, 20262,793.002,799.502,786.502,794.752,761.680.13%1,992
Sep 3, 20262,781.502,791.502,780.252,791.002,757.980.64%2,149
Sep 2, 20262,771.002,775.632,764.052,773.252,740.44-0.14%3,689
Sep 1, 20262,780.002,785.002,768.702,777.002,744.14-0.58%6,781
Aug 28, 20262,799.002,815.002,791.202,793.252,760.20-0.25%4,696
Aug 27, 20262,800.002,812.502,798.402,800.252,767.120.04%15,365
Aug 26, 20262,805.502,807.422,800.002,799.252,766.13-0.22%1,980
Aug 25, 20262,792.002,805.502,787.502,805.502,772.310.54%806
Aug 24, 20262,792.502,797.502,784.502,790.502,757.480.05%982
Aug 21, 20262,786.002,793.002,786.002,789.002,756.000.02%1,197
Aug 20, 20262,792.502,792.502,785.002,788.502,755.51-0.12%4,385
Aug 19, 20262,788.502,795.502,783.582,791.752,758.720.32%2,606
Aug 18, 20262,784.502,786.122,780.612,782.752,749.83-0.14%2,082
Aug 17, 20262,794.002,801.502,788.002,786.752,753.78-0.20%426
Aug 14, 20262,801.502,807.002,794.002,792.252,759.21-0.49%1,819
Aug 13, 20262,807.002,810.752,803.612,806.002,772.800.04%5,295
Aug 12, 20262,805.502,812.002,803.502,805.002,771.81-0.08%2,074
Aug 11, 20262,794.502,809.842,789.052,807.252,774.040.19%5,320
Aug 10, 20262,816.002,816.502,801.202,802.002,768.85-0.44%6,214
Aug 7, 20262,810.002,817.002,809.042,814.252,780.950.07%1,101
Aug 6, 20262,821.002,821.002,815.342,812.252,778.98-0.29%2,323
Aug 5, 20262,818.002,823.502,816.402,820.502,787.130.21%2,988
Aug 4, 20262,797.502,813.102,797.502,814.502,781.200.32%2,629
Aug 3, 20262,805.502,806.502,792.502,805.502,772.310.71%1,877
Jul 31, 20262,803.502,804.042,791.502,785.752,752.79-0.35%4,443
Jul 30, 20262,795.502,799.502,786.682,795.502,762.420.19%6,954
Jul 29, 20262,802.002,808.462,793.002,790.252,757.24-0.53%2,280
Jul 28, 20262,804.502,807.002,803.032,805.252,772.060.21%1,000
Jul 27, 20262,802.002,807.002,795.502,799.252,766.130.40%3,209
Jul 24, 20262,783.502,788.002,779.922,788.002,755.010.67%3,952
Jul 23, 20262,780.502,781.002,769.502,769.502,736.73-0.54%316
Jul 22, 20262,785.002,789.002,783.502,784.502,751.56-0.04%1,190
Jul 21, 20262,785.502,789.132,779.002,785.502,752.540.04%1,342
Jul 20, 20262,793.002,798.462,787.632,784.252,751.31-0.58%12,912
Jul 17, 20262,820.002,820.002,800.502,800.502,767.370.07%26
Jul 16, 20262,795.502,802.002,795.502,798.502,765.39-0.24%10,718
Jul 15, 20262,796.002,803.202,793.002,805.252,772.060.13%4,162