LON:GLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.04	41.24	40.96	40.98	-	0.11%	9,958
Sep 22, 2026	41.01	41.08	40.93	40.93	40.93	-0.17%	44,005
Sep 21, 2026	40.96	41.02	40.90	41.00	41.00	0.54%	80,791
Sep 18, 2026	40.94	40.94	40.75	40.78	40.78	-0.39%	46,206
Sep 17, 2026	40.64	40.96	40.60	40.94	40.94	0.85%	91,460
Sep 16, 2026	40.47	40.57	40.57	40.60	40.60	0.58%	19,611
Sep 15, 2026	40.29	40.38	40.29	40.36	40.36	-0.05%	19,444
Sep 14, 2026	40.41	40.42	40.29	40.38	40.38	-0.17%	66,638
Sep 11, 2026	40.38	40.49	40.38	40.45	40.45	0.21%	40,708
Sep 10, 2026	40.46	40.76	40.36	40.37	40.37	-0.70%	44,615
Sep 9, 2026	40.85	40.86	40.65	40.65	40.65	-0.61%	9,840
Sep 8, 2026	40.96	40.96	40.79	40.90	40.90	0.09%	11,644
Sep 7, 2026	40.95	41.01	40.92	40.87	40.87	-0.28%	39,470
Sep 4, 2026	40.97	41.00	40.87	40.98	40.98	-	36,731
Sep 3, 2026	40.81	40.98	40.80	40.98	40.98	0.81%	69,963
Sep 2, 2026	40.60	40.71	40.59	40.65	40.65	-0.17%	23,587
Sep 1, 2026	40.72	40.81	40.63	40.72	40.72	-0.59%	74,830
Aug 28, 2026	41.12	41.05	40.95	40.96	40.96	-0.23%	19,938
Aug 27, 2026	41.08	41.08	41.02	41.06	41.06	0.06%	17,741
Aug 26, 2026	41.18	41.03	41.03	41.03	41.03	-0.27%	14,984
Aug 25, 2026	40.94	41.14	41.07	41.14	41.14	0.45%	15,785
Aug 24, 2026	40.96	40.96	40.87	40.96	40.96	0.11%	76,107
Aug 21, 2026	40.95	40.95	40.88	40.91	40.91	0.06%	12,459
Aug 20, 2026	40.94	40.93	40.90	40.89	40.89	-0.10%	21,687
Aug 19, 2026	40.89	40.98	40.89	40.93	40.93	0.33%	20,114
Aug 18, 2026	40.81	40.86	40.77	40.79	40.79	-0.15%	17,008
Aug 17, 2026	40.99	41.01	40.85	40.85	40.85	-0.24%	53,313
Aug 14, 2026	41.10	40.97	40.95	40.95	40.95	-0.51%	27,555
Aug 13, 2026	41.15	41.23	41.16	41.16	41.16	0.05%	19,205
Aug 12, 2026	41.19	41.21	41.13	41.14	41.14	-0.04%	81,437
Aug 11, 2026	40.91	41.19	40.90	41.16	41.16	0.23%	101,175
Aug 10, 2026	41.29	41.29	41.06	41.06	41.06	-0.48%	152,200
Aug 7, 2026	41.17	41.26	41.17	41.26	41.26	0.07%	14,332
Aug 6, 2026	41.29	41.36	41.23	41.23	41.23	-0.36%	19,051
Aug 5, 2026	41.40	41.40	41.31	41.38	41.38	0.22%	27,544
Aug 4, 2026	41.07	41.29	41.06	41.29	41.29	0.32%	37,581
Aug 3, 2026	41.13	41.26	41.04	41.16	41.16	0.79%	41,996
Jul 31, 2026	41.95	41.96	41.69	41.69	40.84	-0.38%	12,095
Jul 30, 2026	41.75	41.88	41.63	41.85	40.99	0.17%	26,705
Jul 29, 2026	41.96	41.97	41.78	41.78	40.92	-0.49%	26,595
Jul 28, 2026	42.00	42.01	41.93	41.99	41.12	0.27%	27,741
Jul 27, 2026	41.94	42.04	41.85	41.87	41.01	0.29%	38,505
Jul 24, 2026	41.59	41.75	41.49	41.75	40.89	0.57%	33,587
Jul 23, 2026	41.55	41.64	41.51	41.52	40.66	-0.47%	22,515
Jul 22, 2026	41.64	41.74	41.63	41.71	40.86	-	14,567
Jul 21, 2026	41.69	41.77	41.67	41.71	40.86	0.07%	22,111
Jul 20, 2026	41.85	41.92	41.68	41.68	40.83	-0.69%	20,345
Jul 17, 2026	42.00	42.02	41.97	41.97	41.11	0.14%	10,944
Jul 16, 2026	41.91	41.93	41.86	41.91	41.05	-0.25%	13,783
Jul 15, 2026	41.97	41.97	41.82	42.02	41.15	0.13%	8,991