LON:GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.91	41.10	40.91	41.01	41.01	0.15%	5,460
Sep 21, 2026	40.95	40.95	40.95	40.95	40.95	1.02%	-
Sep 18, 2026	40.93	40.93	40.53	40.53	40.53	-0.32%	2,748
Sep 17, 2026	40.70	40.70	40.70	40.66	40.66	0.36%	614
Sep 16, 2026	40.61	40.65	40.52	40.52	40.52	-0.21%	8,997
Sep 15, 2026	40.50	40.61	40.50	40.60	40.60	0.04%	8,950
Sep 14, 2026	40.64	40.69	40.64	40.59	40.59	-0.45%	196
Sep 11, 2026	40.77	40.77	40.77	40.77	40.77	0.43%	-
Sep 10, 2026	40.78	40.78	40.78	40.59	40.59	-0.11%	70
Sep 9, 2026	40.77	40.81	40.77	40.64	40.64	-0.49%	199
Sep 8, 2026	40.84	40.84	40.84	40.84	40.84	-0.02%	-
Sep 7, 2026	40.85	40.85	40.85	40.85	40.85	-0.04%	-
Sep 4, 2026	41.05	41.05	40.87	40.86	40.86	-0.23%	289
Sep 3, 2026	40.84	40.88	40.84	40.96	40.96	0.56%	358
Sep 2, 2026	40.55	40.55	40.55	40.73	40.73	0.15%	150
Sep 1, 2026	40.70	40.70	40.70	40.67	40.67	-0.70%	141
Aug 28, 2026	40.77	40.77	40.77	40.95	40.95	0.31%	33
Aug 27, 2026	40.83	40.83	40.83	40.83	40.83	0.35%	-
Aug 26, 2026	40.59	40.59	40.59	40.69	40.69	-0.01%	271
Aug 25, 2026	40.84	40.84	40.59	40.69	40.69	0.21%	2,361
Aug 24, 2026	40.61	40.73	40.57	40.61	40.61	-0.20%	1,219
Aug 21, 2026	40.69	40.69	40.69	40.69	40.69	-0.06%	-
Aug 20, 2026	40.71	40.71	40.71	40.71	40.71	-0.21%	-
Aug 19, 2026	40.70	40.70	40.70	40.80	40.80	0.24%	150
Aug 18, 2026	40.64	40.82	40.64	40.70	40.70	-0.39%	94
Aug 17, 2026	40.76	40.99	40.76	40.86	40.86	0.02%	323
Aug 14, 2026	40.97	40.97	40.97	40.85	40.85	0.04%	5
Aug 13, 2026	40.84	40.84	40.84	40.84	40.84	0.20%	-
Aug 12, 2026	40.84	40.86	40.70	40.76	40.76	-0.01%	195
Aug 11, 2026	40.86	40.90	40.85	40.76	40.76	-0.04%	769
Aug 10, 2026	40.78	40.78	40.78	40.78	40.78	-0.07%	-
Aug 7, 2026	40.80	40.80	40.80	40.80	40.80	0.34%	-
Aug 6, 2026	40.66	40.66	40.66	40.66	40.66	-0.09%	-
Aug 5, 2026	40.85	40.89	40.85	40.70	40.70	0.12%	230
Aug 4, 2026	40.49	40.49	40.49	40.65	40.65	0.67%	16
Aug 3, 2026	40.19	40.38	40.14	40.38	40.38	1.27%	1,988
Jul 31, 2026	40.03	40.03	39.88	39.88	39.88	0.26%	31,005
Jul 30, 2026	39.76	39.82	39.76	39.77	39.77	0.09%	871
Jul 29, 2026	39.91	40.03	39.83	39.74	39.74	-0.51%	347
Jul 28, 2026	39.90	39.99	39.88	39.94	39.94	0.26%	956
Jul 27, 2026	40.10	40.13	40.08	39.84	39.84	-0.29%	279
Jul 24, 2026	39.95	39.95	39.95	39.95	39.95	0.45%	-
Jul 23, 2026	40.07	40.12	39.86	39.77	39.77	-0.88%	3,026
Jul 22, 2026	39.99	39.99	39.94	40.13	40.13	0.11%	4,300
Jul 21, 2026	40.08	40.08	40.08	40.08	40.08	0.20%	-
Jul 20, 2026	39.94	39.96	39.90	40.00	40.00	0.02%	66
Jul 17, 2026	40.04	40.08	40.02	40.00	40.00	-0.44%	1,011
Jul 16, 2026	40.13	40.13	40.08	40.17	40.17	-0.02%	647
Jul 15, 2026	40.16	40.31	40.12	40.18	40.18	0.11%	412
Jul 14, 2026	40.03	40.03	39.99	40.14	40.14	0.20%	737