LON:GNOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.23	12.44	12.16	12.16	12.16	-1.57%	6,836
Sep 22, 2026	12.16	12.40	12.05	12.36	12.36	2.46%	6,973
Sep 21, 2026	11.97	12.14	11.95	12.06	12.06	1.82%	4,974
Sep 18, 2026	12.10	12.10	11.84	11.84	11.84	-0.84%	2,053
Sep 17, 2026	11.59	11.99	11.47	11.94	11.94	4.68%	10,977
Sep 16, 2026	11.50	11.52	11.39	11.41	11.41	0.91%	3,670
Sep 15, 2026	11.33	11.34	11.22	11.31	11.31	1.14%	137,302
Sep 14, 2026	11.19	11.20	11.10	11.18	11.18	0.18%	8,105
Sep 11, 2026	11.14	11.27	11.00	11.16	11.16	0.74%	6,171
Sep 10, 2026	11.25	11.50	10.97	11.08	11.08	-1.73%	384,697
Sep 9, 2026	11.23	11.30	11.22	11.27	11.27	-0.62%	4,348
Sep 8, 2026	11.42	11.53	11.28	11.34	11.34	-0.69%	4,586
Sep 7, 2026	11.46	11.47	11.33	11.42	11.42	0.35%	2,604
Sep 4, 2026	11.44	11.66	11.34	11.38	11.38	-1.10%	2,813
Sep 3, 2026	11.59	11.72	11.39	11.51	11.51	-0.06%	12,558
Sep 2, 2026	11.67	11.84	11.55	11.52	11.52	0.10%	10,464
Sep 1, 2026	11.59	11.61	11.44	11.50	11.50	-1.62%	2,062
Aug 28, 2026	11.74	12.03	11.64	11.69	11.69	-2.30%	108,843
Aug 27, 2026	11.88	12.02	11.88	11.97	11.97	0.30%	14,073
Aug 26, 2026	12.25	12.25	11.95	11.93	11.93	-1.36%	13,219
Aug 25, 2026	11.60	12.10	11.60	12.10	12.10	4.50%	19,104
Aug 24, 2026	11.97	11.97	11.53	11.58	11.58	-2.71%	162,320
Aug 21, 2026	11.66	11.93	11.57	11.90	11.90	0.97%	4,423
Aug 20, 2026	11.99	11.85	11.60	11.78	11.78	2.56%	6,800
Aug 19, 2026	10.50	11.57	10.49	11.49	11.49	9.89%	114,964
Aug 18, 2026	10.58	10.61	10.46	10.46	10.46	-1.02%	51,334
Aug 17, 2026	10.44	10.56	10.40	10.56	10.56	1.95%	11,170
Aug 14, 2026	10.43	10.57	10.31	10.36	10.36	-2.34%	1,945
Aug 13, 2026	10.71	10.73	10.61	10.61	10.61	-0.31%	1,137
Aug 12, 2026	10.71	10.71	10.56	10.64	10.64	0.25%	1,700
Aug 11, 2026	10.79	10.80	10.48	10.62	10.62	0.36%	3,663
Aug 10, 2026	10.51	10.59	10.40	10.58	10.58	3.24%	23,173
Aug 7, 2026	9.98	10.25	9.98	10.25	10.25	2.95%	8,966
Aug 6, 2026	10.05	10.10	9.93	9.95	9.95	-0.90%	7,407
Aug 5, 2026	10.00	10.17	9.85	10.04	10.04	1.70%	5,560
Aug 4, 2026	9.88	9.89	9.71	9.87	9.87	1.03%	3,278
Aug 3, 2026	9.71	9.80	9.62	9.77	9.77	1.58%	2,890
Jul 31, 2026	9.96	9.99	9.62	9.62	9.62	-0.85%	4,251
Jul 30, 2026	9.57	9.78	9.53	9.70	9.70	1.15%	7,701
Jul 29, 2026	9.68	9.71	9.57	9.59	9.59	0.04%	2,931
Jul 28, 2026	9.63	9.59	9.47	9.59	9.59	-0.38%	3,572
Jul 27, 2026	9.74	9.84	9.57	9.63	9.63	-0.98%	39,539
Jul 24, 2026	9.84	9.90	9.68	9.72	9.72	-0.86%	3,632
Jul 23, 2026	9.79	9.84	9.73	9.81	9.81	-0.16%	39,382
Jul 22, 2026	9.79	9.92	9.72	9.82	9.82	0.65%	3,071
Jul 21, 2026	9.64	9.81	9.50	9.76	9.76	0.99%	1,574
Jul 20, 2026	9.82	9.88	9.66	9.66	9.66	-0.81%	12,016
Jul 17, 2026	9.80	9.89	9.66	9.74	9.74	-1.69%	8,453
Jul 16, 2026	9.91	9.97	9.91	9.91	9.91	-0.74%	10,693
Jul 15, 2026	10.03	10.06	9.86	9.98	9.98	0.42%	2,062