LON:GNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.80	37.80	37.80	37.80	37.80	0.07%	-
Sep 21, 2026	37.70	37.70	37.70	37.77	37.77	0.42%	1,700
Sep 18, 2026	37.53	37.53	37.53	37.62	37.62	0.03%	281
Sep 17, 2026	37.65	37.68	37.65	37.60	37.60	0.08%	318
Sep 16, 2026	37.60	37.64	37.60	37.57	37.57	0.17%	1,362
Sep 15, 2026	37.51	37.51	37.51	37.51	37.51	-0.03%	-
Sep 14, 2026	37.52	37.52	37.52	37.52	37.52	-0.18%	-
Sep 11, 2026	37.62	37.62	37.62	37.59	37.59	0.24%	460
Sep 10, 2026	37.63	37.63	37.63	37.50	37.50	-0.10%	95
Sep 9, 2026	37.51	37.51	37.47	37.54	37.54	-0.19%	319
Sep 8, 2026	37.54	37.54	37.53	37.61	37.61	-0.03%	319
Sep 7, 2026	37.62	37.62	37.62	37.62	37.62	0.03%	-
Sep 4, 2026	37.61	37.61	37.61	37.61	37.61	-0.11%	-
Sep 3, 2026	37.65	37.65	37.65	37.65	37.65	0.25%	-
Sep 2, 2026	37.50	37.50	37.50	37.55	37.55	0.09%	150
Sep 1, 2026	37.46	37.46	37.42	37.52	37.52	-0.25%	539
Aug 28, 2026	37.61	37.61	37.61	37.61	37.61	0.10%	-
Aug 27, 2026	37.58	37.58	37.58	37.58	37.58	0.23%	-
Aug 26, 2026	37.49	37.49	37.49	37.49	37.49	0.07%	-
Aug 25, 2026	37.53	37.54	37.53	37.46	37.46	0.09%	243
Aug 24, 2026	37.50	37.54	37.50	37.43	37.43	-0.04%	451
Aug 21, 2026	37.45	37.45	37.45	37.45	37.45	-	-
Aug 20, 2026	37.45	37.45	37.45	37.45	37.45	-0.07%	-
Aug 19, 2026	37.47	37.47	37.47	37.47	37.47	0.17%	-
Aug 18, 2026	37.41	37.41	37.41	37.41	37.41	-0.20%	-
Aug 17, 2026	37.44	37.44	37.44	37.49	37.49	0.01%	226
Aug 14, 2026	37.56	37.57	37.56	37.48	37.48	-0.01%	423
Aug 13, 2026	37.46	37.46	37.46	37.49	37.49	0.17%	150
Aug 12, 2026	37.42	37.42	37.42	37.42	37.42	-0.06%	-
Aug 11, 2026	37.36	37.52	37.29	37.45	37.45	0.09%	6,375
Aug 10, 2026	37.41	37.41	37.41	37.41	37.41	0.06%	-
Aug 7, 2026	37.35	37.35	37.34	37.39	37.39	0.14%	900
Aug 6, 2026	37.34	37.34	37.34	37.34	37.34	-0.05%	-
Aug 5, 2026	37.36	37.36	37.36	37.36	37.36	-0.01%	-
Aug 4, 2026	37.36	37.36	37.36	37.36	37.36	0.39%	-
Aug 3, 2026	37.22	37.22	37.22	37.22	37.22	0.78%	855
Jul 31, 2026	36.93	36.93	36.93	36.93	36.93	0.26%	-
Jul 30, 2026	36.83	36.83	36.83	36.83	36.83	0.07%	-
Jul 29, 2026	37.00	37.00	37.00	36.80	36.80	-0.33%	150
Jul 28, 2026	36.92	36.92	36.92	36.92	36.92	0.27%	-
Jul 27, 2026	36.79	36.79	36.79	36.82	36.82	-0.23%	150
Jul 24, 2026	36.91	36.91	36.91	36.91	36.91	0.31%	-
Jul 23, 2026	36.80	36.80	36.80	36.80	36.80	-0.57%	-
Jul 22, 2026	37.01	37.01	37.01	37.01	37.01	0.08%	-
Jul 21, 2026	36.98	36.98	36.98	36.98	36.98	0.20%	-
Jul 20, 2026	36.96	37.00	36.95	36.90	36.90	-0.01%	6,468
Jul 17, 2026	36.91	36.91	36.91	36.91	36.91	-0.36%	-
Jul 16, 2026	37.04	37.04	37.04	37.04	37.04	0.14%	-
Jul 15, 2026	36.99	36.99	36.99	36.99	36.99	0.01%	-
Jul 14, 2026	36.98	36.98	36.98	36.98	36.98	-0.25%	-