LON:GOGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.68	27.76	27.68	27.75	-	0.26%	1,345
Sep 22, 2026	27.60	27.65	27.65	27.68	27.68	0.90%	70
Sep 21, 2026	27.26	27.43	27.26	27.43	27.43	0.93%	661
Sep 18, 2026	27.37	27.39	27.21	27.18	27.18	-0.66%	1,468
Sep 17, 2026	27.34	27.36	27.22	27.36	27.36	0.52%	160
Sep 16, 2026	27.18	27.11	27.11	27.22	27.22	0.58%	195
Sep 15, 2026	27.03	27.11	26.98	27.06	27.06	0.18%	307
Sep 14, 2026	26.99	27.08	26.96	27.01	27.01	0.08%	1,049
Sep 11, 2026	27.02	27.11	26.94	26.99	26.99	0.13%	3,934
Sep 10, 2026	27.05	27.13	26.88	26.95	26.95	-0.48%	3,508
Sep 9, 2026	27.26	27.28	27.11	27.08	27.08	-1.30%	4,516
Sep 8, 2026	27.45	27.53	27.41	27.44	27.44	-0.22%	1,498
Sep 7, 2026	27.71	27.76	27.50	27.50	27.50	-0.92%	646
Sep 4, 2026	27.79	27.82	27.75	27.76	27.76	0.26%	128
Sep 3, 2026	27.71	27.72	27.60	27.68	27.68	-0.27%	164
Sep 2, 2026	27.64	27.64	27.50	27.76	27.76	0.27%	603
Sep 1, 2026	27.82	27.88	27.71	27.68	27.68	-1.27%	609
Aug 28, 2026	28.19	28.21	28.04	28.04	28.04	-0.01%	1,806
Aug 27, 2026	28.11	28.11	28.01	28.04	28.04	-0.28%	352
Aug 26, 2026	28.03	28.20	28.03	28.12	28.12	0.31%	467
Aug 25, 2026	28.11	28.12	28.01	28.03	28.03	0.25%	25
Aug 24, 2026	28.01	28.02	27.95	27.96	27.96	-0.48%	45
Aug 21, 2026	27.98	28.12	27.94	28.10	28.10	0.24%	637
Aug 20, 2026	28.21	28.11	28.05	28.03	28.03	-0.37%	3,161
Aug 19, 2026	28.12	28.19	28.12	28.14	28.14	0.12%	514
Aug 18, 2026	28.46	28.46	28.10	28.10	28.10	-0.57%	2,706
Aug 17, 2026	28.48	28.48	28.26	28.26	28.26	-0.82%	5,572
Aug 14, 2026	28.62	28.53	28.53	28.50	28.50	-0.11%	2,552
Aug 13, 2026	28.64	28.66	28.50	28.53	28.53	0.20%	22
Aug 12, 2026	28.60	28.60	28.46	28.47	28.47	-0.30%	1,119
Aug 11, 2026	28.62	28.72	28.56	28.56	28.56	-0.47%	1,755
Aug 10, 2026	28.79	28.71	28.69	28.69	28.69	0.14%	897
Aug 7, 2026	28.62	28.75	28.52	28.65	28.65	0.60%	2,103
Aug 6, 2026	28.55	28.69	28.39	28.48	28.48	-0.04%	2,215
Aug 5, 2026	28.61	28.69	28.57	28.49	28.49	0.42%	937
Aug 4, 2026	28.27	28.37	28.15	28.37	28.37	0.82%	1,394
Aug 3, 2026	28.00	28.18	27.89	28.14	28.14	1.78%	1,416
Jul 31, 2026	27.86	27.91	27.62	27.65	27.65	0.16%	840
Jul 30, 2026	27.64	27.76	27.60	27.60	27.60	-0.48%	744
Jul 29, 2026	27.80	27.88	27.66	27.74	27.74	0.32%	2,284
Jul 28, 2026	27.30	27.64	27.30	27.65	27.65	1.59%	108
Jul 27, 2026	27.36	27.36	27.14	27.22	27.22	0.80%	302
Jul 24, 2026	26.84	26.94	26.84	27.00	27.00	0.53%	806
Jul 23, 2026	27.00	27.00	27.00	26.86	26.86	-0.36%	248
Jul 22, 2026	26.79	27.08	26.79	26.96	26.96	0.15%	1,980
Jul 21, 2026	26.92	27.04	26.86	26.92	26.92	-0.33%	4,775
Jul 20, 2026	26.93	27.02	26.88	27.01	27.01	0.66%	3,391
Jul 17, 2026	26.84	26.97	26.84	26.83	26.83	-0.55%	1,299
Jul 16, 2026	26.89	26.93	26.81	26.98	26.98	0.18%	1,902
Jul 15, 2026	26.92	27.04	26.91	26.93	26.93	0.36%	2,367