LON:GONS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	525.00	525.20	525.00	524.80	524.80	-0.02%	4,113
Sep 21, 2026	524.90	524.90	524.80	524.90	524.90	-	11,083
Sep 18, 2026	524.90	525.00	524.90	524.90	524.90	0.04%	2,203
Sep 17, 2026	524.79	524.79	524.76	524.70	524.70	0.07%	108,475
Sep 16, 2026	524.20	524.49	524.20	524.35	524.35	-0.03%	4,868
Sep 15, 2026	524.50	524.50	524.50	524.50	524.50	0.05%	43,792
Sep 14, 2026	524.20	524.40	524.20	524.25	524.25	-0.02%	17,981
Sep 11, 2026	524.20	524.50	523.90	524.35	524.35	0.02%	28,188
Sep 10, 2026	524.40	524.40	524.40	524.25	524.25	0.07%	3,542
Sep 9, 2026	523.90	524.10	523.90	523.90	523.90	-	354
Sep 8, 2026	524.00	524.00	524.00	523.90	523.90	0.01%	102
Sep 7, 2026	523.80	523.80	523.80	523.85	523.85	-0.01%	1
Sep 4, 2026	524.00	524.00	524.00	523.90	523.90	0.02%	9,081
Sep 3, 2026	524.00	524.00	523.70	523.80	523.80	0.04%	4,992
Sep 2, 2026	523.70	523.70	523.30	523.60	523.60	0.02%	32,048
Sep 1, 2026	523.80	523.90	523.70	523.50	523.50	-0.02%	7,621
Aug 28, 2026	523.90	523.90	523.70	523.60	523.60	0.06%	2,204
Aug 27, 2026	523.30	523.60	523.21	523.30	523.30	0.04%	22,375
Aug 26, 2026	523.30	523.50	522.80	523.10	523.10	0.01%	656
Aug 25, 2026	523.50	523.50	522.80	523.05	523.05	0.01%	12,131
Aug 24, 2026	523.30	523.10	523.00	523.00	523.00	0.02%	14,933
Aug 21, 2026	523.00	523.30	522.90	522.90	522.90	-	238
Aug 20, 2026	522.90	523.20	522.90	522.90	522.90	0.06%	4,040
Aug 19, 2026	522.71	522.71	522.70	522.60	522.60	-0.01%	13,121
Aug 18, 2026	522.80	522.80	522.80	522.65	522.65	0.01%	8,931
Aug 17, 2026	522.90	522.90	522.90	522.60	522.60	0.01%	2
Aug 14, 2026	522.50	522.70	522.50	522.55	522.55	-	31,627
Aug 13, 2026	522.40	522.70	522.40	522.55	522.55	0.04%	538
Aug 12, 2026	522.60	522.60	522.50	522.35	522.35	0.01%	7,032
Aug 11, 2026	522.40	522.40	522.10	522.30	522.30	0.01%	95
Aug 10, 2026	522.40	522.40	522.40	522.25	522.25	0.02%	5,157
Aug 7, 2026	522.20	522.30	522.20	522.15	522.15	0.02%	30,654
Aug 6, 2026	522.20	522.20	522.00	522.05	522.05	0.04%	2,544
Aug 5, 2026	522.20	522.30	522.10	521.85	521.85	0.01%	195
Aug 4, 2026	522.00	522.00	521.70	521.80	521.80	0.02%	39,886
Aug 3, 2026	522.20	522.20	521.60	521.70	521.70	-0.01%	102,809
Jul 31, 2026	521.70	521.70	521.70	521.75	521.75	0.02%	4,478
Jul 30, 2026	521.60	521.80	521.50	521.65	521.65	0.02%	40,024
Jul 29, 2026	521.40	521.40	521.40	521.55	521.55	0.01%	4,260
Jul 28, 2026	521.40	521.60	521.40	521.50	521.50	0.01%	44,148
Jul 27, 2026	521.30	521.80	521.30	521.45	521.45	0.01%	5,153
Jul 24, 2026	521.30	521.48	521.30	521.40	521.40	0.04%	28,236
Jul 23, 2026	521.20	521.20	521.20	521.20	521.20	0.06%	96,211
Jul 22, 2026	520.90	524.40	520.70	520.90	520.90	-0.01%	12,975
Jul 21, 2026	521.10	521.10	520.90	520.95	520.95	0.01%	33,793
Jul 20, 2026	520.80	521.20	517.40	520.90	520.90	0.02%	1,333
Jul 17, 2026	521.00	521.00	520.80	520.80	520.80	-	4,758
Jul 16, 2026	521.00	524.50	520.70	520.80	520.80	0.06%	6,867
Jul 15, 2026	520.80	520.80	520.60	520.50	520.50	-0.01%	381
Jul 14, 2026	520.60	520.80	520.50	520.55	520.55	0.01%	98,348