LON:GOO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.73	12.73	12.73	12.73	12.73	-2.60%	-
Jun 2, 2026	13.07	13.07	13.07	13.07	13.07	-1.62%	-
Jun 1, 2026	13.29	13.29	13.29	13.29	13.29	-1.67%	-
May 29, 2026	13.56	13.56	13.31	13.51	13.51	-1.75%	4
May 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.70%	-
May 27, 2026	13.85	13.85	13.85	13.85	13.85	1.39%	-
May 26, 2026	13.66	13.66	13.66	13.66	13.66	-0.40%	2
May 22, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%	-
May 21, 2026	13.83	13.83	13.83	13.83	13.83	1.52%	-
May 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%	-
May 19, 2026	13.75	13.75	13.75	13.75	13.75	-3.27%	-
May 18, 2026	14.21	14.21	14.21	14.21	14.21	1.07%	-
May 15, 2026	14.06	14.06	14.06	14.06	14.06	0.09%	-
May 14, 2026	14.05	14.05	14.05	14.05	14.05	0.57%	-
May 13, 2026	13.97	13.97	13.97	13.97	13.97	2.42%	-
May 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.91%	-
May 11, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%	-
May 8, 2026	13.98	13.98	13.98	13.98	13.98	0.47%	-
May 7, 2026	13.97	13.97	13.97	13.91	13.91	0.32%	48
May 6, 2026	13.87	13.87	13.87	13.87	13.87	1.50%	-
May 5, 2026	13.66	13.66	13.66	13.66	13.66	1.30%	-
May 1, 2026	13.49	13.49	13.49	13.49	13.49	2.10%	-
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	6.36%	-
Apr 29, 2026	12.42	12.42	12.42	12.42	12.42	0.49%	-
Apr 28, 2026	12.35	12.43	12.35	12.36	12.36	0.22%	2
Apr 27, 2026	12.33	12.33	12.33	12.33	12.33	2.60%	-
Apr 24, 2026	12.02	12.02	12.02	12.02	12.02	-0.12%	-
Apr 23, 2026	12.03	12.03	12.03	12.03	12.03	1.24%	-
Apr 22, 2026	11.89	11.89	11.89	11.89	11.89	0.30%	-
Apr 21, 2026	11.90	11.92	11.90	11.85	11.85	-0.19%	48
Apr 20, 2026	11.87	11.87	11.87	11.87	11.87	0.57%	-
Apr 17, 2026	11.81	11.81	11.81	11.81	11.81	0.17%	-
Apr 16, 2026	11.79	11.79	11.79	11.79	11.79	1.40%	-
Apr 15, 2026	11.62	11.62	11.62	11.62	11.62	0.54%	-
Apr 14, 2026	11.56	11.56	11.56	11.56	11.56	3.08%	-
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	0.11%	-
Apr 10, 2026	11.20	11.20	11.20	11.20	11.20	0.65%	-
Apr 9, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%	-
Apr 8, 2026	11.16	11.16	11.16	11.16	11.16	3.98%	-
Apr 7, 2026	10.73	10.73	10.73	10.73	10.73	1.47%	-
Apr 2, 2026	10.58	10.58	10.58	10.58	10.58	0.31%	-
Apr 1, 2026	10.44	10.44	10.44	10.55	10.55	4.15%	1,822
Mar 31, 2026	10.13	10.13	10.13	10.13	10.13	2.03%	-
Mar 30, 2026	9.92	9.92	9.92	9.92	9.92	-0.36%	-
Mar 27, 2026	9.96	9.96	9.96	9.96	9.96	-2.45%	-
Mar 26, 2026	10.21	10.21	10.21	10.21	10.21	-2.06%	-
Mar 25, 2026	10.43	10.43	10.43	10.43	10.43	-0.17%	-
Mar 24, 2026	10.44	10.44	10.44	10.44	10.44	-2.41%	-
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	-1.02%	-
Mar 20, 2026	10.81	10.81	10.81	10.81	10.81	-1.37%	-