Leverage Shares Public Limited Company (LON:GOO2)
London · Delayed Price · Currency is GBP · Price in USD 243.30
+0.20 (0.08%)
Jun 26, 2026, 3:42 PM GMT
Leverage Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 243.60 | 243.60 | 238.20 | 243.30 | 243.30 | 0.08% | 14 |
| Jun 25, 2026 | 243.40 | 243.40 | 238.60 | 243.10 | 243.10 | -5.48% | 56 |
| Jun 24, 2026 | 253.40 | 254.20 | 253.40 | 257.20 | 257.20 | 2.96% | 238 |
| Jun 23, 2026 | 242.40 | 254.80 | 242.40 | 249.80 | 249.80 | 0.16% | 394 |
| Jun 22, 2026 | 278.60 | 278.60 | 245.00 | 249.40 | 249.40 | -11.47% | 21 |
| Jun 19, 2026 | 272.00 | 284.20 | 271.60 | 281.70 | 281.70 | 1.88% | 78 |
| Jun 18, 2026 | 278.00 | 278.00 | 268.40 | 276.50 | 276.50 | -0.07% | 24 |
| Jun 17, 2026 | 291.60 | 295.20 | 278.00 | 276.70 | 276.70 | -5.72% | 42 |
| Jun 16, 2026 | 287.60 | 288.60 | 284.40 | 293.50 | 293.50 | 1.66% | 36 |
| Jun 15, 2026 | 282.20 | 290.60 | 282.20 | 288.70 | 288.70 | 4.22% | 7 |
| Jun 12, 2026 | 266.40 | 277.00 | 266.40 | 277.00 | 277.00 | 10.23% | 8 |
| Jun 11, 2026 | 263.00 | 263.40 | 256.00 | 251.30 | 251.30 | -8.88% | 53 |
| Jun 10, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 1.62% | - |
| Jun 9, 2026 | 287.60 | 287.60 | 287.60 | 271.40 | 271.40 | -1.27% | 1 |
| Jun 8, 2026 | 293.20 | 293.20 | 276.20 | 274.90 | 274.90 | -3.61% | 36 |
| Jun 5, 2026 | 285.00 | 285.00 | 285.00 | 285.20 | 285.20 | -0.38% | 1 |
| Jun 4, 2026 | 270.00 | 277.00 | 269.80 | 286.30 | 286.30 | 6.67% | 14 |
| Jun 3, 2026 | 273.80 | 273.80 | 271.20 | 268.40 | 268.40 | -5.76% | 7 |
| Jun 2, 2026 | 283.80 | 283.80 | 274.20 | 284.80 | 284.80 | -2.90% | 61 |
| Jun 1, 2026 | 297.80 | 297.80 | 296.20 | 293.30 | 293.30 | -4.37% | 2 |
| May 29, 2026 | 311.00 | 311.00 | 311.00 | 306.70 | 306.70 | -3.10% | 2 |
| May 28, 2026 | 314.40 | 316.40 | 311.40 | 316.50 | 316.50 | -1.19% | 29 |
| May 27, 2026 | 320.20 | 320.20 | 318.20 | 320.30 | 320.30 | 2.99% | 43 |
| May 26, 2026 | 313.00 | 313.00 | 311.60 | 311.00 | 311.00 | -0.58% | 40 |
| May 22, 2026 | 315.20 | 315.20 | 315.20 | 312.80 | 312.80 | -1.17% | 8 |
| May 21, 2026 | 316.00 | 318.20 | 311.93 | 316.50 | 316.50 | 2.16% | 38 |
| May 20, 2026 | 316.40 | 316.40 | 316.40 | 309.80 | 309.80 | -1.43% | 1 |
| May 19, 2026 | 314.30 | 314.30 | 314.30 | 314.30 | 314.30 | -7.15% | - |
| May 18, 2026 | 326.40 | 326.40 | 326.40 | 338.50 | 338.50 | 2.45% | 5 |
| May 15, 2026 | 328.20 | 328.20 | 327.80 | 330.40 | 330.40 | -0.75% | 30 |
| May 14, 2026 | 334.60 | 335.20 | 331.80 | 332.90 | 332.90 | 0.36% | 182 |
| May 13, 2026 | 331.70 | 331.70 | 331.70 | 331.70 | 331.70 | 5.03% | - |
| May 12, 2026 | 313.80 | 315.80 | 313.80 | 315.80 | 315.80 | -2.29% | 4 |
| May 11, 2026 | 328.20 | 332.20 | 320.20 | 323.20 | 323.20 | -3.81% | 5 |
| May 8, 2026 | 336.40 | 336.40 | 336.40 | 336.00 | 336.00 | 1.08% | 2 |
| May 7, 2026 | 340.00 | 342.60 | 335.60 | 332.40 | 332.40 | 0.73% | 251 |
| May 6, 2026 | 325.00 | 332.40 | 325.00 | 330.00 | 330.00 | 3.81% | 24 |
| May 5, 2026 | 310.60 | 315.40 | 306.60 | 317.90 | 317.90 | 1.21% | 301 |
| May 1, 2026 | 312.40 | 318.60 | 312.40 | 314.10 | 314.10 | 4.84% | 10 |
| Apr 30, 2026 | 298.60 | 298.60 | 291.80 | 299.60 | 299.60 | 13.06% | 43 |
| Apr 29, 2026 | 263.80 | 263.80 | 263.80 | 265.00 | 265.00 | 0.68% | 70 |
| Apr 28, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | 0.42% | - |
| Apr 27, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | 5.39% | - |
| Apr 24, 2026 | 248.60 | 248.60 | 245.60 | 248.70 | 248.70 | -0.48% | 266 |
| Apr 23, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 2.04% | - |
| Apr 22, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 0.25% | - |
| Apr 21, 2026 | 247.00 | 247.00 | 246.80 | 244.30 | 244.30 | -0.53% | 31 |
| Apr 20, 2026 | 242.80 | 245.60 | 242.80 | 245.60 | 245.60 | 0.33% | 15 |
| Apr 17, 2026 | 248.40 | 248.40 | 247.80 | 244.80 | 244.80 | 0.25% | 10 |
| Apr 16, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 2.78% | - |