Leverage Shares Public Limited Company (LON:GOOE)
London · Delayed Price · Currency is GBP · Price in EUR 255.50
+29.00 (12.80%)
Apr 30, 2026, 5:15 PM GMT
Leverage Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 4.11% | - |
| Apr 30, 2026 | 250.00 | 250.00 | 250.00 | 255.50 | 255.50 | 12.80% | 4 |
| Apr 29, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 0.89% | - |
| Apr 28, 2026 | 226.00 | 226.00 | 226.00 | 224.50 | 224.50 | 0.22% | 25 |
| Apr 27, 2026 | 219.00 | 219.00 | 219.00 | 224.00 | 224.00 | 5.16% | 1 |
| Apr 24, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Apr 23, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1.91% | - |
| Apr 22, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.48% | - |
| Apr 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.48% | - |
| Apr 20, 2026 | 210.00 | 212.00 | 210.00 | 209.00 | 209.00 | 0.97% | 4 |
| Apr 17, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.24% | - |
| Apr 16, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 2.23% | - |
| Apr 15, 2026 | 203.00 | 203.00 | 203.00 | 202.00 | 202.00 | 1.38% | 2 |
| Apr 14, 2026 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | 6.41% | - |
| Apr 13, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 0.13% | - |
| Apr 10, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.33% | - |
| Apr 9, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | -0.81% | - |
| Apr 8, 2026 | 185.00 | 187.50 | 185.00 | 184.25 | 184.25 | 9.19% | 8 |
| Apr 7, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 3.05% | - |
| Apr 2, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | - | - |
| Apr 1, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 8.80% | - |
| Mar 31, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 4.88% | - |
| Mar 30, 2026 | 148.00 | 148.00 | 148.00 | 143.50 | 143.50 | -1.71% | 1 |
| Mar 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -4.73% | - |
| Mar 26, 2026 | 163.00 | 163.00 | 157.50 | 153.25 | 153.25 | -4.22% | - |
| Mar 25, 2026 | 163.00 | 163.00 | 163.00 | 160.00 | 160.00 | -0.93% | - |
| Mar 24, 2026 | 172.00 | 172.00 | 172.00 | 161.50 | 161.50 | -4.86% | - |
| Mar 23, 2026 | 166.50 | 166.50 | 166.50 | 169.75 | 169.75 | -2.02% | - |
| Mar 20, 2026 | 182.50 | 182.50 | 182.50 | 173.25 | 173.25 | -2.26% | - |
| Mar 19, 2026 | 179.00 | 180.50 | 179.00 | 177.25 | 177.25 | -3.14% | 58 |
| Mar 18, 2026 | 189.00 | 189.00 | 189.00 | 183.00 | 183.00 | 1.10% | - |
| Mar 17, 2026 | 177.50 | 177.50 | 177.50 | 181.00 | 181.00 | 2.70% | - |
| Mar 16, 2026 | 181.00 | 181.00 | 180.50 | 176.25 | 176.25 | -0.28% | - |
| Mar 13, 2026 | 177.50 | 177.50 | 177.50 | 176.75 | 176.75 | 0.14% | - |
| Mar 12, 2026 | 185.50 | 185.50 | 185.50 | 176.50 | 176.50 | -3.42% | - |
| Mar 11, 2026 | 181.50 | 181.50 | 181.50 | 182.75 | 182.75 | 1.25% | - |
| Mar 10, 2026 | 179.00 | 183.00 | 179.00 | 180.50 | 180.50 | 4.49% | - |
| Mar 9, 2026 | 166.50 | 166.50 | 166.50 | 172.75 | 172.75 | 0.73% | - |
| Mar 6, 2026 | 172.00 | 176.00 | 171.00 | 171.50 | 171.50 | 0.15% | 65 |
| Mar 5, 2026 | 179.00 | 179.00 | 171.50 | 171.25 | 171.25 | -3.25% | - |
| Mar 4, 2026 | 177.50 | 177.50 | 176.50 | 177.00 | 177.00 | 2.02% | 9 |
| Mar 3, 2026 | 168.50 | 176.00 | 168.50 | 173.50 | 173.50 | -1.42% | 7 |
| Mar 2, 2026 | 170.00 | 174.50 | 170.00 | 176.00 | 176.00 | -1.40% | 7 |
| Feb 27, 2026 | 177.50 | 185.50 | 177.50 | 178.50 | 178.50 | 0.28% | 16 |
| Feb 26, 2026 | 175.00 | 187.50 | 175.00 | 178.00 | 178.00 | -2.20% | 120 |
| Feb 25, 2026 | 186.50 | 186.50 | 186.50 | 182.00 | 182.00 | -0.41% | - |
| Feb 24, 2026 | 188.50 | 188.50 | 188.50 | 182.75 | 182.75 | -1.88% | - |
| Feb 23, 2026 | 193.00 | 193.00 | 187.00 | 186.25 | 186.25 | -0.67% | 1 |
| Feb 20, 2026 | 181.50 | 187.00 | 181.50 | 187.50 | 187.50 | 5.93% | 1 |
| Feb 19, 2026 | 175.50 | 178.50 | 175.50 | 177.00 | 177.00 | 1.14% | 7 |