Leverage Shares Public Limited Company (LON:GOOE)
London · Delayed Price · Currency is GBP · Price in EUR 214.00
0.00 (0.00%)
At close: Jun 26, 2026
Leverage Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 211.00 | 211.00 | 211.00 | 214.00 | 214.00 | - | 7 |
| Jun 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -5.52% | - |
| Jun 24, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 3.19% | - |
| Jun 23, 2026 | 214.00 | 214.00 | 213.00 | 219.50 | 219.50 | 2.33% | 5 |
| Jun 22, 2026 | 225.00 | 225.00 | 215.00 | 214.50 | 214.50 | -12.45% | 3 |
| Jun 19, 2026 | 238.00 | 245.00 | 237.00 | 245.00 | 245.00 | 1.87% | 98 |
| Jun 18, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 0.84% | - |
| Jun 17, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | -5.92% | - |
| Jun 16, 2026 | 251.00 | 251.00 | 251.00 | 253.50 | 253.50 | 1.81% | 2 |
| Jun 15, 2026 | 246.00 | 246.00 | 246.00 | 249.00 | 249.00 | 3.32% | 1 |
| Jun 12, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 10.55% | - |
| Jun 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -8.21% | - |
| Jun 10, 2026 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | 1.06% | - |
| Jun 9, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -1.47% | - |
| Jun 8, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | -3.44% | - |
| Jun 5, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.41% | - |
| Jun 4, 2026 | 244.00 | 244.00 | 244.00 | 246.00 | 246.00 | 6.72% | 1 |
| Jun 3, 2026 | 238.00 | 239.00 | 238.00 | 230.50 | 230.50 | -5.73% | 2 |
| Jun 2, 2026 | 245.00 | 248.00 | 238.00 | 244.50 | 244.50 | -3.17% | 3 |
| Jun 1, 2026 | 255.00 | 255.00 | 255.00 | 252.50 | 252.50 | -3.99% | 2 |
| May 29, 2026 | 269.00 | 269.00 | 269.00 | 263.00 | 263.00 | -2.95% | 4 |
| May 28, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -1.28% | - |
| May 27, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 2.43% | - |
| May 26, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.37% | - |
| May 22, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -1.28% | - |
| May 21, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 2.25% | - |
| May 20, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | -1.66% | - |
| May 19, 2026 | 286.00 | 286.00 | 286.00 | 271.00 | 271.00 | -7.19% | 6 |
| May 18, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 2.82% | - |
| May 15, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.35% | - |
| May 14, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.53% | - |
| May 13, 2026 | 272.00 | 272.00 | 269.00 | 283.50 | 283.50 | 4.81% | 6 |
| May 12, 2026 | 268.00 | 268.00 | 268.00 | 270.50 | 270.50 | -2.70% | 6 |
| May 11, 2026 | 278.00 | 278.00 | 276.00 | 278.00 | 278.00 | -2.63% | 4 |
| May 8, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 1.24% | - |
| May 7, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.53% | - |
| May 6, 2026 | 281.00 | 281.00 | 281.00 | 280.50 | 280.50 | 3.31% | 1 |
| May 5, 2026 | 271.00 | 271.00 | 271.00 | 271.50 | 271.50 | 2.07% | 1 |
| May 1, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 4.11% | - |
| Apr 30, 2026 | 250.00 | 250.00 | 250.00 | 255.50 | 255.50 | 12.80% | 4 |
| Apr 29, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 0.89% | - |
| Apr 28, 2026 | 226.00 | 226.00 | 226.00 | 224.50 | 224.50 | 0.22% | 25 |
| Apr 27, 2026 | 219.00 | 219.00 | 219.00 | 224.00 | 224.00 | 5.16% | 1 |
| Apr 24, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Apr 23, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1.91% | - |
| Apr 22, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.48% | - |
| Apr 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.48% | - |
| Apr 20, 2026 | 210.00 | 212.00 | 210.00 | 209.00 | 209.00 | 0.97% | 4 |
| Apr 17, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.24% | - |
| Apr 16, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 2.23% | - |