LON:GOOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.46	2.46	2.46	2.46	2.46	-0.20%	-
Sep 21, 2026	2.46	2.46	2.46	2.46	2.46	-1.50%	-
Sep 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.89%	-
Sep 17, 2026	2.52	2.52	2.52	2.52	2.52	-0.30%	-
Sep 16, 2026	2.53	2.53	2.53	2.53	2.53	-0.69%	-
Sep 15, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Sep 14, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 11, 2026	2.56	2.56	2.56	2.56	2.56	-3.49%	-
Sep 10, 2026	2.65	2.65	2.65	2.65	2.65	-0.28%	-
Sep 9, 2026	2.66	2.66	2.66	2.66	2.66	2.61%	-
Sep 8, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Sep 7, 2026	2.59	2.59	2.59	2.59	2.59	-0.29%	-
Sep 4, 2026	2.60	2.60	2.60	2.60	2.60	1.57%	-
Sep 3, 2026	2.56	2.56	2.56	2.56	2.56	-1.73%	-
Sep 2, 2026	2.60	2.60	2.60	2.60	2.60	-0.19%	-
Sep 1, 2026	2.61	2.61	2.61	2.61	2.61	3.58%	-
Aug 28, 2026	2.52	2.52	2.52	2.52	2.52	-2.14%	-
Aug 27, 2026	2.57	2.57	2.57	2.57	2.57	0.59%	-
Aug 26, 2026	2.56	2.56	2.56	2.56	2.56	0.99%	-
Aug 25, 2026	2.53	2.53	2.53	2.53	2.53	1.40%	-
Aug 24, 2026	2.50	2.50	2.50	2.50	2.50	-1.77%	-
Aug 21, 2026	2.54	2.54	2.54	2.54	2.54	-1.36%	-
Aug 20, 2026	2.58	2.58	2.58	2.58	2.58	1.58%	-
Aug 19, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Aug 18, 2026	2.55	2.55	2.55	2.55	2.55	0.10%	-
Aug 17, 2026	2.54	2.54	2.54	2.54	2.54	0.49%	-
Aug 14, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Aug 13, 2026	2.53	2.53	2.53	2.53	2.53	-0.59%	-
Aug 12, 2026	2.55	2.55	2.55	2.55	2.55	2.62%	-
Aug 11, 2026	2.48	2.48	2.48	2.48	2.48	0.92%	-
Aug 10, 2026	2.46	2.46	2.46	2.46	2.46	0.72%	-
Aug 7, 2026	2.44	2.44	2.44	2.44	2.44	0.62%	-
Aug 6, 2026	2.43	2.43	2.43	2.43	2.43	4.98%	-
Aug 5, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Aug 4, 2026	2.36	2.36	2.36	2.33	2.33	-0.32%	2
Aug 3, 2026	2.34	2.34	2.34	2.34	2.34	-6.87%	-
Jul 31, 2026	2.51	2.51	2.51	2.51	2.51	-5.10%	-
Jul 30, 2026	2.65	2.65	2.65	2.65	2.65	0.47%	-
Jul 29, 2026	2.63	2.63	2.63	2.63	2.63	-0.28%	-
Jul 28, 2026	2.64	2.64	2.64	2.64	2.64	-1.03%	-
Jul 27, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	-
Jul 24, 2026	2.73	2.73	2.73	2.73	2.73	-1.45%	-
Jul 23, 2026	2.77	2.77	2.77	2.77	2.77	8.96%	-
Jul 22, 2026	2.54	2.54	2.54	2.54	2.54	0.20%	-
Jul 21, 2026	2.54	2.54	2.54	2.54	2.54	2.74%	-
Jul 20, 2026	2.47	2.47	2.47	2.47	2.47	-2.95%	-
Jul 17, 2026	2.54	2.54	2.54	2.54	2.54	6.83%	-
Jul 16, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Jul 15, 2026	2.41	2.41	2.41	2.39	2.39	-3.82%	17
Jul 14, 2026	2.49	2.49	2.49	2.49	2.49	-0.90%	-