HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF (LON:GOVH)
London · Delayed Price · Currency is GBP · Price in GBX 7.42
+0.02 (0.29%)
Last updated: Aug 27, 2026, 12:01 PM GMT
LON:GOVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 742.55 | 742.55 | 742.55 | 742.55 | 742.55 | 0.11% | - |
| Sep 21, 2026 | 741.70 | 741.70 | 741.70 | 741.70 | 741.70 | 0.29% | - |
| Sep 18, 2026 | 739.55 | 739.55 | 739.55 | 739.55 | 739.55 | -0.09% | - |
| Sep 17, 2026 | 740.20 | 740.20 | 740.20 | 740.20 | 740.20 | 0.20% | - |
| Sep 16, 2026 | 738.75 | 738.75 | 738.75 | 738.75 | 738.75 | -0.04% | - |
| Sep 15, 2026 | 739.05 | 739.05 | 739.05 | 739.05 | 739.05 | - | - |
| Sep 14, 2026 | 739.05 | 739.05 | 739.05 | 739.05 | 739.05 | -0.26% | - |
| Sep 11, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.16% | - |
| Sep 10, 2026 | 742.20 | 742.20 | 742.20 | 742.20 | 742.20 | -0.28% | - |
| Sep 9, 2026 | 744.30 | 744.30 | 744.30 | 744.30 | 744.30 | -0.39% | - |
| Sep 8, 2026 | 747.20 | 747.20 | 747.20 | 747.20 | 747.20 | 0.25% | - |
| Sep 7, 2026 | 745.30 | 745.30 | 745.30 | 745.30 | 745.30 | -0.03% | - |
| Sep 4, 2026 | 745.55 | 745.55 | 745.55 | 745.55 | 745.55 | 0.29% | - |
| Sep 3, 2026 | 743.40 | 743.40 | 743.40 | 743.40 | 743.40 | 0.13% | - |
| Sep 2, 2026 | 742.45 | 742.45 | 742.45 | 742.45 | 742.45 | -0.13% | - |
| Sep 1, 2026 | 743.45 | 743.45 | 743.45 | 743.45 | 743.45 | -0.47% | - |
| Aug 28, 2026 | 746.95 | 746.95 | 746.95 | 746.95 | 746.95 | -0.07% | - |
| Aug 27, 2026 | 745.90 | 745.90 | 745.90 | 747.50 | 747.50 | -0.03% | 2,001 |
| Aug 26, 2026 | 747.70 | 747.70 | 747.70 | 747.70 | 747.70 | -0.01% | - |
| Aug 25, 2026 | 747.80 | 747.80 | 747.80 | 747.80 | 747.80 | 0.19% | - |
| Aug 24, 2026 | 746.40 | 746.40 | 746.40 | 746.40 | 746.40 | 0.12% | - |
| Aug 21, 2026 | 745.50 | 745.50 | 745.50 | 745.50 | 745.50 | 0.07% | - |
| Aug 20, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.05% | - |
| Aug 19, 2026 | 745.40 | 745.40 | 745.40 | 745.40 | 745.40 | 0.21% | - |
| Aug 18, 2026 | 743.85 | 743.85 | 743.85 | 743.85 | 743.85 | -0.13% | - |
| Aug 17, 2026 | 744.85 | 744.85 | 744.85 | 744.85 | 744.85 | -0.17% | - |
| Aug 14, 2026 | 746.10 | 746.10 | 746.10 | 746.10 | 746.10 | -0.21% | - |
| Aug 13, 2026 | 747.70 | 747.70 | 747.70 | 747.70 | 747.70 | 0.09% | - |
| Aug 12, 2026 | 747.05 | 747.05 | 747.05 | 747.05 | 747.05 | -0.05% | - |
| Aug 11, 2026 | 747.40 | 747.40 | 747.40 | 747.40 | 747.40 | 0.11% | - |
| Aug 10, 2026 | 746.55 | 746.55 | 746.55 | 746.55 | 746.55 | -0.17% | - |
| Aug 7, 2026 | 747.85 | 747.85 | 747.85 | 747.85 | 747.85 | -0.06% | - |
| Aug 6, 2026 | 748.30 | 748.30 | 748.30 | 748.30 | 748.30 | 0.09% | - |
| Aug 5, 2026 | 748.75 | 748.75 | 748.75 | 747.60 | 747.60 | 0.10% | 13 |
| Aug 4, 2026 | 746.85 | 746.85 | 746.85 | 746.85 | 746.85 | 0.32% | - |
| Aug 3, 2026 | 744.50 | 744.50 | 744.50 | 744.50 | 744.50 | 0.20% | - |
| Jul 31, 2026 | 743.05 | 743.05 | 743.05 | 743.05 | 743.05 | -0.25% | - |
| Jul 30, 2026 | 744.90 | 744.90 | 744.90 | 744.90 | 744.90 | -0.18% | - |
| Jul 29, 2026 | 746.25 | 746.25 | 746.25 | 746.25 | 746.25 | -0.09% | - |
| Jul 28, 2026 | 746.95 | 746.95 | 746.95 | 746.95 | 746.95 | 0.25% | - |
| Jul 27, 2026 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | 0.15% | - |
| Jul 24, 2026 | 744.60 | 744.80 | 744.60 | 743.95 | 743.95 | -0.02% | 34 |
| Jul 23, 2026 | 746.20 | 746.20 | 746.20 | 744.10 | 744.10 | -0.18% | 44 |
| Jul 22, 2026 | 744.30 | 744.30 | 744.30 | 745.45 | 745.45 | -0.03% | 2 |
| Jul 21, 2026 | 745.65 | 745.65 | 745.65 | 745.65 | 745.65 | -0.06% | - |
| Jul 20, 2026 | 746.10 | 746.10 | 746.10 | 746.10 | 746.10 | -0.20% | - |
| Jul 17, 2026 | 747.60 | 747.60 | 747.60 | 747.60 | 747.60 | 0.07% | - |
| Jul 16, 2026 | 747.10 | 747.10 | 747.10 | 747.10 | 747.10 | -0.13% | - |
| Jul 15, 2026 | 748.05 | 748.05 | 748.05 | 748.05 | 748.05 | -0.03% | - |
| Jul 14, 2026 | 748.25 | 748.25 | 748.25 | 748.25 | 748.25 | 0.15% | - |