Amundi Core Global Government Bond UCITS ETF (LON:GOVU)
London · Delayed Price · Currency is GBP · Price in USD 51.25
-0.07 (-0.13%)
Sep 22, 2026, 5:15 PM GMT
LON:GOVU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.13% | - |
| Sep 21, 2026 | 51.40 | 51.40 | 51.40 | 51.32 | 51.32 | 0.28% | 10 |
| Sep 18, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.43% | - |
| Sep 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.11% | - |
| Sep 16, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.22% | - |
| Sep 15, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.12% | - |
| Sep 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.49% | - |
| Sep 11, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.02% | - |
| Sep 10, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.40% | - |
| Sep 9, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.37% | - |
| Sep 8, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.14% | - |
| Sep 7, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.03% | - |
| Sep 4, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.05% | - |
| Sep 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.76% | - |
| Sep 2, 2026 | 51.49 | 51.49 | 51.49 | 51.61 | 51.61 | -0.01% | 2 |
| Sep 1, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.43% | - |
| Aug 28, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.38% | - |
| Aug 27, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - | - |
| Aug 26, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.17% | - |
| Aug 25, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.20% | - |
| Aug 24, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.18% | - |
| Aug 21, 2026 | 52.10 | 52.10 | 52.10 | 51.93 | 51.93 | -0.16% | 10 |
| Aug 20, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.01% | - |
| Aug 19, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.58% | - |
| Aug 18, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.17% | - |
| Aug 17, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.13% | - |
| Aug 14, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.11% | - |
| Aug 13, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.09% | - |
| Aug 12, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.05% | - |
| Aug 11, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.06% | - |
| Aug 10, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.37% | - |
| Aug 7, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.22% | - |
| Aug 6, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.29% | - |
| Aug 5, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.19% | - |
| Aug 4, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.21% | - |
| Aug 3, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.45% | - |
| Jul 31, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.29% | - |
| Jul 30, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.72% | - |
| Jul 29, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.32% | - |
| Jul 28, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.25% | - |
| Jul 27, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.09% | - |
| Jul 24, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.40% | - |
| Jul 23, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.46% | - |
| Jul 22, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.13% | - |
| Jul 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.17% | - |
| Jul 20, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.41% | - |
| Jul 17, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.22% | - |
| Jul 16, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.21% | - |
| Jul 15, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.01% | - |
| Jul 14, 2026 | 51.52 | 51.52 | 51.52 | 51.78 | 51.78 | 0.45% | 2 |