Pimco Etfs Plc - Pimco Advantage Global Government Bond UCITS ETF (LON:GOVZ)
London · Delayed Price · Currency is GBP 24.54
+0.04 (0.16%)
Last updated: Jul 8, 2026, 9:51 AM GMT
LON:GOVZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.01% | - |
| Sep 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% | - |
| Sep 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.01% | - |
| Sep 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.13% | - |
| Sep 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% | - |
| Sep 15, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% | - |
| Sep 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% | - |
| Sep 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% | - |
| Sep 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.62 | -0.47% | - |
| Sep 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% | - |
| Sep 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% | - |
| Sep 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% | - |
| Sep 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.15% | - |
| Sep 3, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.23% | - |
| Sep 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.25% | - |
| Sep 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.37% | - |
| Aug 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% | - |
| Aug 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.05% | - |
| Aug 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% | - |
| Aug 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.25% | - |
| Aug 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.19% | - |
| Aug 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% | - |
| Aug 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.01% | - |
| Aug 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.17% | - |
| Aug 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% | - |
| Aug 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.14% | - |
| Aug 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | - |
| Aug 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.35% | - |
| Aug 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% | - |
| Aug 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% | - |
| Aug 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.14% | - |
| Aug 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.05% | - |
| Aug 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.92 | -0.05% | - |
| Aug 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% | - |
| Aug 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.53% | - |
| Aug 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.15% | - |
| Jul 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.17% | - |
| Jul 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.19% | - |
| Jul 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.09% | - |
| Jul 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.26% | - |
| Jul 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.27% | - |
| Jul 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.10% | - |
| Jul 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.35% | - |
| Jul 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.21% | - |
| Jul 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Jul 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.25% | - |
| Jul 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% | - |
| Jul 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.15% | - |
| Jul 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.09% | - |
| Jul 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.93 | 0.19% | - |