LON:GPSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	11.01	11.04	10.99	11.04	11.04	0.99%	284,805
Apr 30, 2026	10.95	11.01	10.90	10.93	10.93	-0.18%	817,628
Apr 29, 2026	10.97	10.96	10.94	10.95	10.95	0.29%	110,465
Apr 28, 2026	11.00	11.00	10.92	10.92	10.92	-0.22%	167,094
Apr 27, 2026	10.96	10.96	10.94	10.94	10.94	-0.26%	549,638
Apr 24, 2026	10.96	10.99	10.92	10.97	10.97	-0.08%	253,317
Apr 23, 2026	10.93	10.98	10.90	10.98	10.98	0.33%	186,891
Apr 22, 2026	10.91	10.94	10.89	10.94	10.94	0.40%	194,030
Apr 21, 2026	10.93	10.96	10.88	10.90	10.90	0.29%	282,322
Apr 20, 2026	10.86	10.90	10.85	10.87	10.87	-0.28%	1,309,224
Apr 17, 2026	10.78	10.90	10.78	10.90	10.90	1.25%	825,366
Apr 16, 2026	10.73	10.76	10.71	10.76	10.76	0.92%	614,020
Apr 15, 2026	10.62	10.67	10.61	10.66	10.66	0.81%	120,424
Apr 14, 2026	10.51	10.58	10.49	10.58	10.58	1.22%	136,249
Apr 13, 2026	10.40	10.45	10.37	10.45	10.45	-	300,024
Apr 10, 2026	10.46	10.47	10.44	10.45	10.45	0.35%	378,684
Apr 9, 2026	10.40	10.41	10.37	10.41	10.41	0.46%	155,934
Apr 8, 2026	10.42	10.44	10.34	10.37	10.37	1.95%	375,618
Apr 7, 2026	10.22	10.26	10.14	10.17	10.17	-0.35%	405,467
Apr 2, 2026	10.08	10.22	10.04	10.20	10.20	0.24%	746,164
Apr 1, 2026	10.17	10.18	10.12	10.18	10.18	1.84%	2,244,240
Mar 31, 2026	9.94	10.00	9.90	10.00	10.00	0.62%	892,154
Mar 30, 2026	9.86	9.95	9.85	9.93	9.93	0.49%	279,295
Mar 27, 2026	10.00	10.03	9.87	9.89	9.89	-1.46%	257,839
Mar 26, 2026	10.11	10.11	10.03	10.03	10.03	-1.10%	254,518
Mar 25, 2026	10.14	10.17	10.13	10.14	10.14	0.50%	607,171
Mar 24, 2026	10.10	10.12	10.04	10.09	10.09	-0.02%	231,314
Mar 23, 2026	9.96	10.26	9.95	10.10	10.10	-0.10%	557,252
Mar 20, 2026	10.13	10.14	10.09	10.11	10.11	-0.16%	74,816
Mar 19, 2026	10.24	10.24	10.12	10.12	10.12	-1.59%	569,785
Mar 18, 2026	10.39	10.40	10.29	10.29	10.29	-0.54%	314,853
Mar 17, 2026	10.30	10.37	10.29	10.34	10.34	0.15%	273,309
Mar 16, 2026	10.34	10.39	10.30	10.33	10.33	0.12%	1,288,724
Mar 13, 2026	10.29	10.39	10.27	10.31	10.31	0.02%	629,722
Mar 12, 2026	10.36	10.37	10.29	10.31	10.31	-0.66%	173,152
Mar 11, 2026	10.37	10.43	10.36	10.38	10.38	-0.48%	690,246
Mar 10, 2026	10.39	10.43	10.34	10.43	10.43	1.24%	1,379,301
Mar 9, 2026	10.20	10.31	10.20	10.30	10.30	-0.67%	625,704
Mar 6, 2026	10.53	10.53	10.34	10.37	10.37	-1.51%	413,250
Mar 5, 2026	10.55	10.58	10.52	10.53	10.53	-0.32%	129,175
Mar 4, 2026	10.45	10.57	10.44	10.56	10.56	1.13%	434,998
Mar 3, 2026	10.47	10.47	10.37	10.45	10.45	-0.67%	148,897
Mar 2, 2026	10.39	10.54	10.38	10.52	10.52	0.25%	493,856
Feb 27, 2026	10.51	10.51	10.41	10.49	10.49	-0.11%	1,509,004
Feb 26, 2026	10.55	10.57	10.45	10.50	10.50	-0.27%	1,091,554
Feb 25, 2026	10.49	10.55	10.47	10.53	10.53	0.85%	480,588
Feb 24, 2026	10.44	10.46	10.39	10.44	10.44	0.32%	169,056
Feb 23, 2026	10.45	10.51	10.39	10.41	10.41	-0.93%	559,775
Feb 20, 2026	10.46	10.53	10.43	10.51	10.51	0.11%	368,736
Feb 19, 2026	10.49	10.52	10.46	10.49	10.49	0.06%	722,196