LON:GPSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.20	12.21	12.20	12.21	-	0.36%	56,455
Sep 22, 2026	12.15	12.18	12.14	12.17	12.17	0.72%	276,807
Sep 21, 2026	11.99	12.08	11.99	12.08	12.08	1.53%	447,730
Sep 18, 2026	11.96	11.96	11.90	11.90	11.90	-0.27%	331,266
Sep 17, 2026	11.83	11.93	11.84	11.93	11.93	1.12%	238,274
Sep 16, 2026	11.76	11.81	11.75	11.80	11.80	0.71%	265,723
Sep 15, 2026	11.75	11.77	11.69	11.71	11.71	-0.40%	1,055,788
Sep 14, 2026	11.74	11.76	11.74	11.76	11.76	-0.58%	174,139
Sep 11, 2026	11.83	11.83	11.76	11.83	11.83	0.90%	260,177
Sep 10, 2026	11.78	11.77	11.70	11.72	11.72	-0.17%	429,890
Sep 9, 2026	11.81	11.78	11.76	11.74	11.74	-0.84%	10,219
Sep 8, 2026	11.86	11.88	11.82	11.84	11.84	-0.13%	500,979
Sep 7, 2026	11.90	11.90	11.86	11.86	11.86	-0.22%	3,054
Sep 4, 2026	11.93	11.95	11.89	11.89	11.89	-0.34%	151,448
Sep 3, 2026	11.84	11.90	11.83	11.93	11.93	0.77%	239,781
Sep 2, 2026	11.78	11.83	11.74	11.84	11.84	0.51%	79,018
Sep 1, 2026	11.84	11.85	11.74	11.78	11.78	-1.42%	153,182
Aug 28, 2026	11.87	11.95	11.86	11.95	11.95	0.76%	760,844
Aug 27, 2026	11.82	11.86	11.79	11.86	11.86	0.76%	471,706
Aug 26, 2026	11.73	11.78	11.73	11.77	11.77	0.41%	106,906
Aug 25, 2026	11.71	11.75	11.70	11.72	11.72	0.19%	246,806
Aug 24, 2026	11.69	11.71	11.67	11.70	11.70	-0.31%	421,687
Aug 21, 2026	11.68	11.73	11.68	11.73	11.73	0.06%	69,375
Aug 20, 2026	11.81	11.82	11.73	11.73	11.73	-0.80%	113,964
Aug 19, 2026	11.82	11.85	11.77	11.82	11.82	-0.19%	307,901
Aug 18, 2026	11.91	11.87	11.84	11.84	11.84	-0.97%	222,991
Aug 17, 2026	12.00	12.00	11.95	11.96	11.96	-0.13%	117,374
Aug 14, 2026	12.05	12.04	11.97	11.97	11.97	-0.50%	328,252
Aug 13, 2026	12.01	12.08	12.03	12.03	12.03	0.59%	149,927
Aug 12, 2026	11.95	11.99	11.94	11.96	11.96	0.02%	205,318
Aug 11, 2026	11.98	12.01	11.96	11.96	11.96	-0.05%	180,329
Aug 10, 2026	12.01	12.01	11.97	11.97	11.97	-0.23%	361,830
Aug 7, 2026	11.96	12.00	11.94	12.00	12.00	0.29%	132,766
Aug 6, 2026	11.96	11.99	11.95	11.96	11.96	-0.23%	276,905
Aug 5, 2026	12.03	12.06	11.98	11.99	11.99	0.49%	712,347
Aug 4, 2026	11.81	11.93	11.78	11.93	11.93	1.58%	170,089
Aug 3, 2026	11.64	11.75	11.62	11.74	11.74	2.44%	604,466
Jul 31, 2026	11.54	11.62	11.46	11.46	11.46	0.46%	265,975
Jul 30, 2026	11.42	11.48	11.40	11.41	11.41	-0.94%	439,648
Jul 29, 2026	11.59	11.65	11.50	11.52	11.52	-0.72%	149,684
Jul 28, 2026	11.59	11.60	11.53	11.60	11.60	0.45%	436,613
Jul 27, 2026	11.64	11.68	11.54	11.55	11.55	-0.33%	241,178
Jul 24, 2026	11.56	11.59	11.53	11.59	11.59	0.47%	224,589
Jul 23, 2026	11.61	11.64	11.53	11.54	11.54	-1.28%	216,869
Jul 22, 2026	11.63	11.69	11.63	11.69	11.69	0.05%	56,035
Jul 21, 2026	11.62	11.67	11.59	11.68	11.68	0.59%	181,401
Jul 20, 2026	11.54	11.61	11.54	11.61	11.61	0.43%	124,173
Jul 17, 2026	11.54	11.58	11.50	11.56	11.56	-1.15%	215,699
Jul 16, 2026	11.64	11.70	11.63	11.70	11.70	0.09%	336,793
Jul 15, 2026	11.76	11.78	11.69	11.69	11.69	-0.49%	110,222