LON:GQJU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.21	30.21	30.21	29.99	29.99	-0.94%	6,000
Sep 22, 2026	30.22	30.22	29.96	30.27	30.27	0.37%	24,000
Sep 21, 2026	30.04	30.16	30.00	30.16	30.16	1.22%	12,750
Sep 18, 2026	30.20	30.20	29.74	29.80	29.80	-1.42%	7,650
Sep 17, 2026	30.23	30.23	30.23	30.23	30.23	-0.49%	-
Sep 16, 2026	30.38	30.38	30.38	30.38	30.38	1.84%	-
Sep 15, 2026	29.79	29.79	29.79	29.83	29.83	-0.65%	150
Sep 14, 2026	29.97	29.97	29.97	30.02	30.02	-1.19%	9,532
Sep 11, 2026	29.99	30.05	29.99	30.38	30.38	1.93%	300
Sep 10, 2026	30.21	30.24	29.83	29.81	29.81	-0.09%	12,900
Sep 9, 2026	30.25	30.25	30.25	29.84	29.84	-0.92%	6,150
Sep 8, 2026	30.12	30.21	30.04	30.11	30.11	-1.25%	16,109
Sep 7, 2026	30.50	30.50	30.50	30.50	30.50	0.75%	6,150
Sep 4, 2026	30.22	30.22	30.07	30.27	30.27	-	18,300
Sep 3, 2026	29.98	30.08	29.91	30.27	30.27	2.06%	6,750
Sep 2, 2026	29.66	29.66	29.66	29.66	29.66	-0.01%	-
Sep 1, 2026	29.86	29.86	29.58	29.66	29.66	-0.51%	300
Aug 28, 2026	29.93	29.93	29.93	29.81	29.81	0.76%	150
Aug 27, 2026	29.66	29.66	29.57	29.59	29.59	0.18%	900
Aug 26, 2026	29.68	29.68	29.68	29.54	29.54	0.04%	150
Aug 25, 2026	29.53	29.56	29.53	29.52	29.52	0.49%	6,150
Aug 24, 2026	29.39	29.39	29.39	29.38	29.38	-0.25%	12,870
Aug 21, 2026	29.46	29.46	29.46	29.46	29.46	0.62%	-
Aug 20, 2026	29.32	29.33	29.32	29.27	29.27	-0.61%	6,150
Aug 19, 2026	29.06	29.07	29.06	29.45	29.45	-0.20%	6,150
Aug 18, 2026	29.77	29.81	29.61	29.51	29.51	-2.90%	6,450
Aug 17, 2026	30.39	30.39	30.39	30.39	30.39	0.27%	-
Aug 14, 2026	30.31	30.38	30.31	30.31	30.31	-0.30%	12,000
Aug 13, 2026	30.38	30.38	30.38	30.40	30.40	0.70%	150
Aug 12, 2026	29.87	30.21	29.87	30.19	30.19	1.41%	42,456
Aug 11, 2026	29.69	29.88	29.62	29.77	29.77	0.19%	24,750
Aug 10, 2026	29.75	29.75	29.75	29.71	29.71	-0.40%	150
Aug 7, 2026	29.89	29.90	29.76	29.83	29.83	1.03%	2,480
Aug 6, 2026	29.45	29.53	29.45	29.53	29.53	0.05%	6,450
Aug 5, 2026	29.51	29.51	29.51	29.51	29.51	1.96%	-
Aug 4, 2026	28.81	28.82	28.81	28.95	28.95	1.10%	79,908
Aug 3, 2026	28.89	28.92	28.89	28.63	28.63	0.93%	6,450
Jul 31, 2026	28.35	28.67	28.35	28.37	28.37	-0.33%	18,600
Jul 30, 2026	27.55	28.56	27.51	28.46	28.46	2.86%	54,300
Jul 29, 2026	27.94	28.02	27.84	27.67	27.67	-1.17%	12,602
Jul 28, 2026	27.77	27.77	27.77	28.00	28.00	-1.35%	150
Jul 27, 2026	28.38	28.38	28.38	28.38	28.38	-0.40%	-
Jul 24, 2026	28.39	28.46	28.39	28.49	28.49	1.24%	14,332
Jul 23, 2026	28.62	28.62	28.57	28.14	28.14	-1.71%	6,300
Jul 22, 2026	28.69	28.69	28.60	28.63	28.63	-0.61%	6,150
Jul 21, 2026	28.61	28.61	28.61	28.81	28.81	1.93%	150
Jul 20, 2026	28.12	28.34	28.12	28.26	28.26	0.78%	300
Jul 17, 2026	27.91	27.91	27.91	28.05	28.05	-2.44%	150
Jul 16, 2026	28.86	28.86	28.61	28.75	28.75	-1.02%	151
Jul 15, 2026	29.04	29.04	29.04	29.04	29.04	-1.05%	150