LON:GQWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.07	14.07	14.07	13.98	13.98	-0.62%	6
Sep 22, 2026	14.04	14.09	14.04	14.07	14.07	0.35%	160
Sep 21, 2026	14.00	14.02	13.98	14.02	14.02	1.21%	1,489
Sep 18, 2026	13.93	13.93	13.84	13.85	13.85	-0.26%	22,685
Sep 17, 2026	13.88	13.89	13.88	13.89	13.89	0.12%	11,503
Sep 16, 2026	13.85	13.85	13.84	13.87	13.87	0.56%	18,307
Sep 15, 2026	13.79	13.84	13.78	13.79	13.79	-0.48%	765
Sep 14, 2026	13.84	13.88	13.84	13.86	13.86	-0.85%	5,795
Sep 11, 2026	13.90	14.00	13.90	13.98	13.98	0.82%	21,027
Sep 10, 2026	13.97	13.97	13.87	13.86	13.86	-0.31%	5,313
Sep 9, 2026	14.04	14.04	14.03	13.91	13.91	-1.22%	2,138
Sep 8, 2026	14.09	14.09	14.08	14.08	14.08	-0.20%	41,237
Sep 7, 2026	14.13	14.13	14.13	14.11	14.11	-0.12%	716
Sep 4, 2026	14.19	14.19	14.19	14.12	14.12	-0.32%	509
Sep 3, 2026	14.05	14.15	14.05	14.17	14.17	0.93%	10,734
Sep 2, 2026	13.92	13.93	13.91	14.04	14.04	0.13%	18,302
Sep 1, 2026	14.06	14.06	13.97	14.02	14.02	-1.26%	466
Aug 28, 2026	14.16	14.16	14.16	14.20	14.20	0.50%	150
Aug 27, 2026	14.14	14.16	14.13	14.13	14.13	0.27%	331
Aug 26, 2026	14.10	14.12	14.10	14.09	14.09	-0.01%	13,452
Aug 25, 2026	14.11	14.11	14.11	14.09	14.09	0.09%	11,140
Aug 24, 2026	14.06	14.06	14.06	14.08	14.08	-1.39%	5,583
Aug 21, 2026	14.07	14.28	14.07	14.28	14.28	1.50%	29,480
Aug 20, 2026	14.13	14.13	14.07	14.07	14.07	-0.57%	19,750
Aug 19, 2026	14.09	14.09	14.09	14.15	14.15	0.27%	5,300
Aug 18, 2026	14.14	14.14	14.12	14.11	14.11	-1.06%	5,150
Aug 17, 2026	14.28	14.29	14.28	14.26	14.26	-0.07%	59,300
Aug 14, 2026	14.28	14.31	14.28	14.27	14.27	0.20%	7,150
Aug 13, 2026	14.20	14.24	14.20	14.24	14.24	0.44%	17,340
Aug 12, 2026	14.19	14.20	14.18	14.18	14.18	0.01%	6,272
Aug 11, 2026	14.17	14.18	14.17	14.18	14.18	-0.11%	530
Aug 10, 2026	14.18	14.18	14.18	14.19	14.19	-0.06%	5,268
Aug 7, 2026	14.11	14.11	14.11	14.20	14.20	0.61%	182
Aug 6, 2026	14.17	14.17	14.16	14.12	14.12	-0.17%	5,500
Aug 5, 2026	14.18	14.21	14.16	14.14	14.14	0.60%	9,988
Aug 4, 2026	13.98	14.07	13.98	14.05	14.05	1.25%	15,633
Aug 3, 2026	13.83	13.89	13.83	13.88	13.88	1.47%	11,226
Jul 31, 2026	13.79	13.80	13.69	13.68	13.68	0.32%	29,749
Jul 30, 2026	13.54	13.65	13.54	13.64	13.64	0.60%	95,199
Jul 29, 2026	13.69	13.69	13.64	13.56	13.56	-0.73%	4,298
Jul 28, 2026	13.58	13.58	13.57	13.65	13.65	0.45%	1,259
Jul 27, 2026	13.70	13.73	13.60	13.59	13.59	-0.29%	20,299
Jul 24, 2026	13.56	13.56	13.56	13.63	13.63	1.04%	531
Jul 23, 2026	13.68	13.68	13.54	13.49	13.49	-1.90%	5,750
Jul 22, 2026	13.70	13.72	13.70	13.76	13.76	0.23%	2,210
Jul 21, 2026	13.73	13.73	13.73	13.72	13.72	0.36%	7,000
Jul 20, 2026	13.72	13.72	13.72	13.68	13.68	0.02%	8,021
Jul 17, 2026	13.67	13.67	13.67	13.67	13.67	-1.00%	553
Jul 16, 2026	13.81	13.81	13.81	13.81	13.81	0.09%	1,999
Jul 15, 2026	13.78	13.78	13.77	13.80	13.80	0.11%	633